Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,800 | 3,925 | 3,800 | 3,925 | 3,925 | +130 (+3.43%) | 30,100 |
20 Jul 2020 | JPY | 3,805 | 3,840 | 3,765 | 3,795 | 3,795 | -50 (-1.30%) | 18,400 |
17 Jul 2020 | JPY | 3,835 | 3,845 | 3,795 | 3,845 | 3,845 | -10 (-0.26%) | 18,300 |
16 Jul 2020 | JPY | 3,900 | 3,910 | 3,830 | 3,855 | 3,855 | -30 (-0.77%) | 18,300 |
15 Jul 2020 | JPY | 3,940 | 3,940 | 3,850 | 3,885 | 3,885 | -10 (-0.26%) | 30,100 |
14 Jul 2020 | JPY | 3,855 | 3,905 | 3,835 | 3,895 | 3,895 | -30 (-0.76%) | 24,600 |
13 Jul 2020 | JPY | 3,865 | 3,940 | 3,825 | 3,925 | 3,925 | +110 (+2.88%) | 35,100 |
10 Jul 2020 | JPY | 3,960 | 3,960 | 3,815 | 3,815 | 3,815 | -145 (-3.66%) | 38,900 |
9 Jul 2020 | JPY | 4,020 | 4,020 | 3,955 | 3,960 | 3,960 | -55 (-1.37%) | 30,600 |
8 Jul 2020 | JPY | 4,030 | 4,090 | 4,015 | 4,015 | 4,015 | -55 (-1.35%) | 21,900 |
7 Jul 2020 | JPY | 4,085 | 4,090 | 4,020 | 4,070 | 4,070 | -15 (-0.37%) | 15,700 |
6 Jul 2020 | JPY | 4,005 | 4,085 | 4,005 | 4,085 | 4,085 | +80 (+2.00%) | 13,600 |
3 Jul 2020 | JPY | 3,990 | 4,020 | 3,970 | 4,005 | 4,005 | +15 (+0.38%) | 12,000 |
2 Jul 2020 | JPY | 4,100 | 4,105 | 3,975 | 3,990 | 3,990 | -40 (-0.99%) | 23,400 |
1 Jul 2020 | JPY | 4,190 | 4,210 | 4,030 | 4,030 | 4,030 | -165 (-3.93%) | 49,900 |
30 Jun 2020 | JPY | 4,310 | 4,310 | 4,190 | 4,195 | 4,195 | -95 (-2.21%) | 23,800 |
29 Jun 2020 | JPY | 4,190 | 4,290 | 4,160 | 4,290 | 4,290 | +80 (+1.90%) | 32,500 |
26 Jun 2020 | JPY | 4,240 | 4,240 | 4,165 | 4,210 | 4,210 | +25 (+0.60%) | 19,000 |
25 Jun 2020 | JPY | 4,175 | 4,225 | 4,150 | 4,185 | 4,185 | -5 (-0.12%) | 20,300 |
24 Jun 2020 | JPY | 4,330 | 4,330 | 4,190 | 4,190 | 4,190 | -110 (-2.56%) | 16,900 |
23 Jun 2020 | JPY | 4,265 | 4,315 | 4,195 | 4,300 | 4,300 | +55 (+1.30%) | 18,600 |
22 Jun 2020 | JPY | 4,255 | 4,255 | 4,210 | 4,245 | 4,245 | +10 (+0.24%) | 12,400 |
19 Jun 2020 | JPY | 4,340 | 4,345 | 4,230 | 4,235 | 4,235 | -95 (-2.19%) | 28,600 |
18 Jun 2020 | JPY | 4,185 | 4,330 | 4,185 | 4,330 | 4,330 | +145 (+3.46%) | 33,900 |
17 Jun 2020 | JPY | 4,255 | 4,275 | 4,170 | 4,185 | 4,185 | -70 (-1.65%) | 26,600 |
16 Jun 2020 | JPY | 4,305 | 4,330 | 4,210 | 4,255 | 4,255 | -25 (-0.58%) | 36,900 |
15 Jun 2020 | JPY | 4,485 | 4,500 | 4,280 | 4,280 | 4,280 | -65 (-1.50%) | 48,300 |
12 Jun 2020 | JPY | 4,380 | 4,380 | 4,325 | 4,345 | 4,345 | -55 (-1.25%) | 27,300 |
11 Jun 2020 | JPY | 4,430 | 4,465 | 4,375 | 4,400 | 4,400 | -40 (-0.90%) | 26,800 |
10 Jun 2020 | JPY | 4,420 | 4,450 | 4,415 | 4,440 | 4,440 | +40 (+0.91%) | 16,700 |