Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 4,390 | 4,430 | 4,350 | 4,400 | 4,400 | +45 (+1.03%) | 19,300 |
8 Jun 2020 | JPY | 4,345 | 4,355 | 4,270 | 4,355 | 4,355 | +10 (+0.23%) | 26,500 |
5 Jun 2020 | JPY | 4,440 | 4,440 | 4,335 | 4,345 | 4,345 | -95 (-2.14%) | 27,400 |
4 Jun 2020 | JPY | 4,465 | 4,465 | 4,390 | 4,440 | 4,440 | +20 (+0.45%) | 20,600 |
3 Jun 2020 | JPY | 4,460 | 4,460 | 4,395 | 4,420 | 4,420 | -35 (-0.79%) | 30,000 |
2 Jun 2020 | JPY | 4,500 | 4,500 | 4,445 | 4,455 | 4,455 | -5 (-0.11%) | 36,700 |
1 Jun 2020 | JPY | 4,415 | 4,460 | 4,345 | 4,460 | 4,460 | +60 (+1.36%) | 24,100 |
29 May 2020 | JPY | 4,370 | 4,430 | 4,320 | 4,400 | 4,400 | +15 (+0.34%) | 42,500 |
28 May 2020 | JPY | 4,350 | 4,385 | 4,295 | 4,385 | 4,385 | +60 (+1.39%) | 26,400 |
27 May 2020 | JPY | 4,380 | 4,385 | 4,295 | 4,325 | 4,325 | -55 (-1.26%) | 29,100 |
26 May 2020 | JPY | 4,350 | 4,380 | 4,295 | 4,380 | 4,380 | +65 (+1.51%) | 23,300 |
25 May 2020 | JPY | 4,375 | 4,375 | 4,285 | 4,315 | 4,315 | -10 (-0.23%) | 23,700 |
22 May 2020 | JPY | 4,400 | 4,400 | 4,300 | 4,325 | 4,325 | -50 (-1.14%) | 23,300 |
21 May 2020 | JPY | 4,385 | 4,400 | 4,335 | 4,375 | 4,375 | +20 (+0.46%) | 26,200 |
20 May 2020 | JPY | 4,295 | 4,400 | 4,285 | 4,355 | 4,355 | +125 (+2.96%) | 54,800 |
19 May 2020 | JPY | 4,125 | 4,230 | 4,090 | 4,230 | 4,230 | +165 (+4.06%) | 52,500 |
18 May 2020 | JPY | 4,010 | 4,080 | 3,990 | 4,065 | 4,065 | +75 (+1.88%) | 35,000 |
15 May 2020 | JPY | 4,015 | 4,015 | 3,950 | 3,990 | 3,990 | +40 (+1.01%) | 25,000 |
14 May 2020 | JPY | 4,000 | 4,020 | 3,950 | 3,950 | 3,950 | -30 (-0.75%) | 22,400 |
13 May 2020 | JPY | 3,900 | 3,985 | 3,900 | 3,980 | 3,980 | +55 (+1.40%) | 26,700 |
12 May 2020 | JPY | 3,875 | 3,935 | 3,835 | 3,925 | 3,925 | +50 (+1.29%) | 25,700 |
11 May 2020 | JPY | 3,950 | 3,950 | 3,855 | 3,875 | 3,875 | -40 (-1.02%) | 26,800 |
8 May 2020 | JPY | 3,955 | 3,970 | 3,915 | 3,915 | 3,915 | +20 (+0.51%) | 32,300 |
7 May 2020 | JPY | 3,850 | 3,900 | 3,845 | 3,895 | 3,895 | +45 (+1.17%) | 30,100 |
1 May 2020 | JPY | 3,900 | 3,945 | 3,840 | 3,850 | 3,850 | -75 (-1.91%) | 46,000 |
30 Apr 2020 | JPY | 4,010 | 4,045 | 3,925 | 3,925 | 3,925 | -25 (-0.63%) | 105,600 |
28 Apr 2020 | JPY | 3,805 | 3,965 | 3,745 | 3,950 | 3,950 | +135 (+3.54%) | 303,600 |
27 Apr 2020 | JPY | 3,950 | 3,970 | 3,795 | 3,815 | 3,815 | -140 (-3.54%) | 354,300 |
24 Apr 2020 | JPY | 3,870 | 3,955 | 3,830 | 3,955 | 3,955 | +85 (+2.20%) | 183,300 |
23 Apr 2020 | JPY | 3,825 | 3,870 | 3,795 | 3,870 | 3,870 | +70 (+1.84%) | 112,900 |