Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 3,780 | 3,835 | 3,760 | 3,800 | 3,800 | -15 (-0.39%) | 65,500 |
21 Apr 2020 | JPY | 3,810 | 3,850 | 3,790 | 3,815 | 3,815 | -5 (-0.13%) | 58,600 |
20 Apr 2020 | JPY | 3,835 | 3,880 | 3,810 | 3,820 | 3,820 | -35 (-0.91%) | 45,400 |
17 Apr 2020 | JPY | 3,890 | 3,945 | 3,845 | 3,855 | 3,855 | -40 (-1.03%) | 79,400 |
16 Apr 2020 | JPY | 3,755 | 3,900 | 3,755 | 3,895 | 3,895 | +115 (+3.04%) | 64,200 |
15 Apr 2020 | JPY | 3,850 | 3,890 | 3,755 | 3,780 | 3,780 | -90 (-2.33%) | 67,600 |
14 Apr 2020 | JPY | 3,775 | 3,890 | 3,775 | 3,870 | 3,870 | +70 (+1.84%) | 37,500 |
13 Apr 2020 | JPY | 3,790 | 3,860 | 3,780 | 3,800 | 3,800 | -45 (-1.17%) | 45,200 |
10 Apr 2020 | JPY | 3,770 | 3,845 | 3,705 | 3,845 | 3,845 | +70 (+1.85%) | 49,000 |
9 Apr 2020 | JPY | 3,900 | 3,905 | 3,720 | 3,775 | 3,775 | -100 (-2.58%) | 74,300 |
8 Apr 2020 | JPY | 3,840 | 3,935 | 3,795 | 3,875 | 3,875 | +35 (+0.91%) | 116,100 |
7 Apr 2020 | JPY | 3,905 | 3,915 | 3,750 | 3,840 | 3,840 | -10 (-0.26%) | 74,000 |
6 Apr 2020 | JPY | 3,745 | 3,895 | 3,730 | 3,850 | 3,850 | +135 (+3.63%) | 59,200 |
3 Apr 2020 | JPY | 3,755 | 3,875 | 3,705 | 3,715 | 3,715 | -70 (-1.85%) | 33,800 |
2 Apr 2020 | JPY | 3,760 | 3,825 | 3,740 | 3,785 | 3,785 | -45 (-1.17%) | 36,100 |
1 Apr 2020 | JPY | 3,930 | 3,955 | 3,800 | 3,830 | 3,830 | -130 (-3.28%) | 32,200 |
31 Mar 2020 | JPY | 4,050 | 4,115 | 3,940 | 3,960 | 3,960 | -90 (-2.22%) | 47,300 |
30 Mar 2020 | JPY | 3,930 | 4,050 | 3,885 | 4,050 | 4,050 | +45 (+1.12%) | 72,900 |
27 Mar 2020 | JPY | 3,620 | 4,005 | 3,615 | 4,005 | 4,005 | +435 (+12.18%) | 99,600 |
26 Mar 2020 | JPY | 3,370 | 3,580 | 3,240 | 3,570 | 3,570 | +215 (+6.41%) | 48,200 |
25 Mar 2020 | JPY | 3,300 | 3,380 | 3,225 | 3,355 | 3,355 | +125 (+3.87%) | 32,300 |
24 Mar 2020 | JPY | 3,455 | 3,520 | 3,180 | 3,230 | 3,230 | -170 (-5%) | 47,200 |
23 Mar 2020 | JPY | 3,295 | 3,445 | 3,215 | 3,400 | 3,400 | +175 (+5.43%) | 73,900 |
19 Mar 2020 | JPY | 2,963 | 3,225 | 2,912 | 3,225 | 3,225 | +342 (+11.86%) | 70,900 |
18 Mar 2020 | JPY | 3,080 | 3,200 | 2,861 | 2,883 | 2,883 | -127 (-4.22%) | 59,500 |
17 Mar 2020 | JPY | 2,677 | 3,050 | 2,664 | 3,010 | 3,010 | +257 (+9.34%) | 67,500 |
16 Mar 2020 | JPY | 2,827 | 2,964 | 2,753 | 2,753 | 2,753 | +75 (+2.80%) | 51,600 |
13 Mar 2020 | JPY | 2,720 | 2,799 | 2,565 | 2,678 | 2,678 | -182 (-6.36%) | 51,900 |
12 Mar 2020 | JPY | 3,000 | 3,040 | 2,857 | 2,860 | 2,860 | -230 (-7.44%) | 52,200 |
11 Mar 2020 | JPY | 3,150 | 3,215 | 3,090 | 3,090 | 3,090 | -45 (-1.44%) | 22,100 |