Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 2,915 | 3,140 | 2,854 | 3,135 | 3,135 | +100 (+3.29%) | 43,000 |
9 Mar 2020 | JPY | 3,165 | 3,225 | 3,005 | 3,035 | 3,035 | -200 (-6.18%) | 31,400 |
6 Mar 2020 | JPY | 3,275 | 3,335 | 3,235 | 3,235 | 3,235 | -130 (-3.86%) | 32,200 |
5 Mar 2020 | JPY | 3,330 | 3,410 | 3,330 | 3,365 | 3,365 | +35 (+1.05%) | 21,200 |
4 Mar 2020 | JPY | 3,240 | 3,385 | 3,240 | 3,330 | 3,330 | +35 (+1.06%) | 25,400 |
3 Mar 2020 | JPY | 3,470 | 3,525 | 3,290 | 3,295 | 3,295 | -65 (-1.93%) | 35,800 |
2 Mar 2020 | JPY | 3,085 | 3,430 | 3,085 | 3,360 | 3,360 | +155 (+4.84%) | 42,500 |
28 Feb 2020 | JPY | 3,315 | 3,325 | 3,190 | 3,205 | 3,205 | -180 (-5.32%) | 43,100 |
27 Feb 2020 | JPY | 3,465 | 3,485 | 3,375 | 3,385 | 3,385 | -150 (-4.24%) | 27,300 |
26 Feb 2020 | JPY | 3,550 | 3,565 | 3,495 | 3,535 | 3,535 | -50 (-1.39%) | 26,500 |
25 Feb 2020 | JPY | 3,600 | 3,645 | 3,570 | 3,585 | 3,585 | -80 (-2.18%) | 36,400 |
21 Feb 2020 | JPY | 3,720 | 3,750 | 3,660 | 3,665 | 3,665 | -65 (-1.74%) | 17,900 |
20 Feb 2020 | JPY | 3,725 | 3,785 | 3,710 | 3,730 | 3,730 | +10 (+0.27%) | 14,900 |
19 Feb 2020 | JPY | 3,675 | 3,780 | 3,675 | 3,720 | 3,720 | +45 (+1.22%) | 19,700 |
18 Feb 2020 | JPY | 3,740 | 3,740 | 3,665 | 3,675 | 3,675 | -70 (-1.87%) | 21,000 |
17 Feb 2020 | JPY | 3,820 | 3,820 | 3,745 | 3,745 | 3,745 | -95 (-2.47%) | 13,500 |
14 Feb 2020 | JPY | 3,825 | 3,850 | 3,800 | 3,840 | 3,840 | -5 (-0.13%) | 13,400 |
13 Feb 2020 | JPY | 3,870 | 3,895 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 17,500 |
12 Feb 2020 | JPY | 3,845 | 3,870 | 3,825 | 3,850 | 3,850 | +25 (+0.65%) | 11,200 |
10 Feb 2020 | JPY | 3,835 | 3,870 | 3,825 | 3,825 | 3,825 | -60 (-1.54%) | 5,700 |
7 Feb 2020 | JPY | 3,895 | 3,895 | 3,865 | 3,885 | 3,885 | +15 (+0.39%) | 6,700 |
6 Feb 2020 | JPY | 3,860 | 3,895 | 3,845 | 3,870 | 3,870 | +40 (+1.04%) | 21,100 |
5 Feb 2020 | JPY | 3,875 | 3,875 | 3,810 | 3,830 | 3,830 | +25 (+0.66%) | 20,000 |
4 Feb 2020 | JPY | 3,700 | 3,805 | 3,700 | 3,805 | 3,805 | +125 (+3.40%) | 11,500 |
3 Feb 2020 | JPY | 3,600 | 3,745 | 3,600 | 3,680 | 3,680 | -5 (-0.14%) | 23,700 |
31 Jan 2020 | JPY | 3,650 | 3,710 | 3,650 | 3,685 | 3,685 | +35 (+0.96%) | 14,700 |
30 Jan 2020 | JPY | 3,690 | 3,720 | 3,615 | 3,650 | 3,650 | -65 (-1.75%) | 23,800 |
29 Jan 2020 | JPY | 3,755 | 3,755 | 3,705 | 3,715 | 3,715 | -60 (-1.59%) | 18,400 |
28 Jan 2020 | JPY | 3,730 | 3,780 | 3,695 | 3,775 | 3,775 | 0.0 (0.0%) | 46,400 |
27 Jan 2020 | JPY | 3,790 | 3,810 | 3,730 | 3,775 | 3,775 | -50 (-1.31%) | 29,100 |