Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 3,900 | 3,900 | 3,815 | 3,825 | 3,825 | -75 (-1.92%) | 24,400 |
23 Jan 2020 | JPY | 3,935 | 3,940 | 3,880 | 3,900 | 3,900 | -65 (-1.64%) | 25,000 |
22 Jan 2020 | JPY | 3,950 | 3,995 | 3,940 | 3,965 | 3,965 | +15 (+0.38%) | 14,700 |
21 Jan 2020 | JPY | 3,970 | 3,980 | 3,945 | 3,950 | 3,950 | -20 (-0.50%) | 16,400 |
20 Jan 2020 | JPY | 3,980 | 3,995 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 9,400 |
17 Jan 2020 | JPY | 3,965 | 4,005 | 3,965 | 3,980 | 3,980 | +15 (+0.38%) | 24,600 |
16 Jan 2020 | JPY | 3,995 | 4,010 | 3,965 | 3,965 | 3,965 | -5 (-0.13%) | 22,500 |
15 Jan 2020 | JPY | 3,995 | 3,995 | 3,935 | 3,970 | 3,970 | -25 (-0.63%) | 27,500 |
14 Jan 2020 | JPY | 4,060 | 4,060 | 3,950 | 3,995 | 3,995 | -90 (-2.20%) | 41,500 |
10 Jan 2020 | JPY | 4,090 | 4,120 | 4,080 | 4,085 | 4,085 | -15 (-0.37%) | 18,900 |
9 Jan 2020 | JPY | 4,080 | 4,125 | 4,080 | 4,100 | 4,100 | +30 (+0.74%) | 27,700 |
8 Jan 2020 | JPY | 4,085 | 4,110 | 4,025 | 4,070 | 4,070 | -55 (-1.33%) | 37,000 |
7 Jan 2020 | JPY | 4,020 | 4,130 | 4,020 | 4,125 | 4,125 | +105 (+2.61%) | 23,400 |
6 Jan 2020 | JPY | 3,990 | 4,040 | 3,980 | 4,020 | 4,020 | -40 (-0.99%) | 27,200 |
30 Dec 2019 | JPY | 4,115 | 4,140 | 4,060 | 4,060 | 4,060 | -70 (-1.69%) | 24,300 |
27 Dec 2019 | JPY | 4,050 | 4,155 | 4,050 | 4,130 | 4,130 | +70 (+1.72%) | 31,600 |
26 Dec 2019 | JPY | 4,020 | 4,065 | 4,015 | 4,060 | 4,060 | +65 (+1.63%) | 30,600 |
25 Dec 2019 | JPY | 3,965 | 4,035 | 3,940 | 3,995 | 3,995 | +30 (+0.76%) | 32,700 |
24 Dec 2019 | JPY | 3,940 | 3,970 | 3,935 | 3,965 | 3,965 | -5 (-0.13%) | 12,400 |
23 Dec 2019 | JPY | 3,995 | 4,030 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 22,300 |
20 Dec 2019 | JPY | 3,935 | 3,975 | 3,900 | 3,970 | 3,970 | +35 (+0.89%) | 33,000 |
19 Dec 2019 | JPY | 3,815 | 3,935 | 3,815 | 3,935 | 3,935 | +115 (+3.01%) | 40,700 |
18 Dec 2019 | JPY | 3,910 | 3,925 | 3,810 | 3,820 | 3,820 | -140 (-3.54%) | 56,500 |
17 Dec 2019 | JPY | 3,800 | 3,990 | 3,800 | 3,960 | 3,960 | +215 (+5.74%) | 124,200 |
16 Dec 2019 | JPY | 3,480 | 3,745 | 3,480 | 3,745 | 3,745 | +335 (+9.82%) | 136,600 |
13 Dec 2019 | JPY | 3,490 | 3,490 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 37,700 |
12 Dec 2019 | JPY | 3,420 | 3,455 | 3,385 | 3,450 | 3,450 | +25 (+0.73%) | 22,900 |
11 Dec 2019 | JPY | 3,440 | 3,440 | 3,400 | 3,425 | 3,425 | -5 (-0.15%) | 16,000 |
10 Dec 2019 | JPY | 3,460 | 3,460 | 3,400 | 3,430 | 3,430 | -45 (-1.29%) | 14,700 |
9 Dec 2019 | JPY | 3,495 | 3,495 | 3,450 | 3,475 | 3,475 | +20 (+0.58%) | 18,400 |