Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 3,360 | 3,360 | 3,320 | 3,335 | 3,335 | -15 (-0.45%) | 88,500 |
23 Oct 2019 | JPY | 3,330 | 3,350 | 3,315 | 3,350 | 3,350 | +15 (+0.45%) | 50,500 |
21 Oct 2019 | JPY | 3,330 | 3,360 | 3,330 | 3,335 | 3,335 | +15 (+0.45%) | 79,100 |
18 Oct 2019 | JPY | 3,330 | 3,365 | 3,305 | 3,320 | 3,320 | +5 (+0.15%) | 37,000 |
17 Oct 2019 | JPY | 3,345 | 3,345 | 3,310 | 3,315 | 3,315 | -25 (-0.75%) | 32,600 |
16 Oct 2019 | JPY | 3,325 | 3,375 | 3,320 | 3,340 | 3,340 | +35 (+1.06%) | 43,400 |
15 Oct 2019 | JPY | 3,295 | 3,335 | 3,290 | 3,305 | 3,305 | +30 (+0.92%) | 50,700 |
11 Oct 2019 | JPY | 3,300 | 3,305 | 3,245 | 3,275 | 3,275 | +15 (+0.46%) | 35,300 |
10 Oct 2019 | JPY | 3,340 | 3,350 | 3,255 | 3,260 | 3,260 | -120 (-3.55%) | 74,600 |
9 Oct 2019 | JPY | 3,330 | 3,380 | 3,330 | 3,380 | 3,380 | +10 (+0.30%) | 38,000 |
8 Oct 2019 | JPY | 3,310 | 3,370 | 3,290 | 3,370 | 3,370 | +80 (+2.43%) | 47,700 |
7 Oct 2019 | JPY | 3,340 | 3,340 | 3,265 | 3,290 | 3,290 | -25 (-0.75%) | 43,300 |
4 Oct 2019 | JPY | 3,295 | 3,320 | 3,270 | 3,315 | 3,315 | +10 (+0.30%) | 57,900 |
3 Oct 2019 | JPY | 3,345 | 3,365 | 3,290 | 3,305 | 3,305 | -100 (-2.94%) | 84,300 |
2 Oct 2019 | JPY | 3,325 | 3,415 | 3,310 | 3,405 | 3,405 | +80 (+2.41%) | 58,900 |
1 Oct 2019 | JPY | 3,270 | 3,330 | 3,270 | 3,325 | 3,325 | +55 (+1.68%) | 32,400 |
30 Sep 2019 | JPY | 3,310 | 3,335 | 3,250 | 3,270 | 3,270 | -80 (-2.39%) | 58,800 |
27 Sep 2019 | JPY | 3,390 | 3,400 | 3,330 | 3,350 | 3,350 | -45 (-1.33%) | 49,400 |
26 Sep 2019 | JPY | 3,370 | 3,415 | 3,360 | 3,395 | 3,395 | +50 (+1.49%) | 55,200 |
25 Sep 2019 | JPY | 3,365 | 3,365 | 3,315 | 3,345 | 3,345 | 0.0 (0.0%) | 27,800 |
24 Sep 2019 | JPY | 3,350 | 3,395 | 3,305 | 3,345 | 3,345 | 0.0 (0.0%) | 60,100 |
20 Sep 2019 | JPY | 3,320 | 3,360 | 3,300 | 3,345 | 3,345 | +30 (+0.90%) | 56,700 |
19 Sep 2019 | JPY | 3,220 | 3,315 | 3,220 | 3,315 | 3,315 | +85 (+2.63%) | 57,200 |
18 Sep 2019 | JPY | 3,260 | 3,290 | 3,220 | 3,230 | 3,230 | -50 (-1.52%) | 46,700 |
17 Sep 2019 | JPY | 3,130 | 3,290 | 3,130 | 3,280 | 3,280 | +235 (+7.72%) | 146,600 |
13 Sep 2019 | JPY | 2,976 | 3,050 | 2,930 | 3,045 | 3,045 | +30 (+1.00%) | 128,400 |
12 Sep 2019 | JPY | 2,974 | 3,050 | 2,915 | 3,015 | 3,015 | -180 (-5.63%) | 147,400 |
11 Sep 2019 | JPY | 3,140 | 3,210 | 3,140 | 3,195 | 3,195 | +50 (+1.59%) | 59,600 |
10 Sep 2019 | JPY | 3,065 | 3,155 | 3,060 | 3,145 | 3,145 | +70 (+2.28%) | 40,200 |
9 Sep 2019 | JPY | 3,020 | 3,085 | 3,020 | 3,075 | 3,075 | +55 (+1.82%) | 21,400 |