| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 3,010 | 3,055 | 3,010 | 3,020 | 3,020 | -5 (-0.17%) | 23,100 |
| 5 Sep 2019 | JPY | 2,953 | 3,055 | 2,953 | 3,025 | 3,025 | +74 (+2.51%) | 26,500 |
| 4 Sep 2019 | JPY | 2,938 | 2,973 | 2,922 | 2,951 | 2,951 | 0.0 (0.0%) | 22,000 |
| 3 Sep 2019 | JPY | 2,950 | 2,989 | 2,948 | 2,951 | 2,951 | -19 (-0.64%) | 25,100 |
| 2 Sep 2019 | JPY | 2,981 | 3,010 | 2,962 | 2,970 | 2,970 | -25 (-0.83%) | 19,300 |
| 30 Aug 2019 | JPY | 2,933 | 2,998 | 2,933 | 2,995 | 2,995 | +63 (+2.15%) | 33,300 |
| 29 Aug 2019 | JPY | 2,915 | 2,955 | 2,905 | 2,932 | 2,932 | +25 (+0.86%) | 35,400 |
| 28 Aug 2019 | JPY | 2,887 | 2,914 | 2,885 | 2,907 | 2,907 | +4 (+0.14%) | 21,300 |
| 27 Aug 2019 | JPY | 2,915 | 2,938 | 2,880 | 2,903 | 2,903 | +33 (+1.15%) | 34,900 |
| 26 Aug 2019 | JPY | 2,894 | 2,916 | 2,870 | 2,870 | 2,870 | -47 (-1.61%) | 37,600 |
| 23 Aug 2019 | JPY | 2,937 | 2,958 | 2,908 | 2,917 | 2,917 | -19 (-0.65%) | 28,900 |
| 22 Aug 2019 | JPY | 2,985 | 2,990 | 2,920 | 2,936 | 2,936 | -34 (-1.14%) | 30,400 |
| 21 Aug 2019 | JPY | 2,976 | 3,005 | 2,965 | 2,970 | 2,970 | -55 (-1.82%) | 16,600 |
| 20 Aug 2019 | JPY | 2,992 | 3,040 | 2,980 | 3,025 | 3,025 | +31 (+1.04%) | 25,200 |
| 19 Aug 2019 | JPY | 2,925 | 2,995 | 2,925 | 2,994 | 2,994 | +88 (+3.03%) | 19,600 |
| 16 Aug 2019 | JPY | 2,944 | 2,946 | 2,902 | 2,906 | 2,906 | -46 (-1.56%) | 41,700 |
| 15 Aug 2019 | JPY | 2,950 | 2,952 | 2,903 | 2,952 | 2,952 | -58 (-1.93%) | 43,800 |
| 14 Aug 2019 | JPY | 3,000 | 3,025 | 2,990 | 3,010 | 3,010 | +10 (+0.33%) | 36,600 |
| 13 Aug 2019 | JPY | 2,973 | 3,015 | 2,956 | 3,000 | 3,000 | +13 (+0.44%) | 20,700 |
| 9 Aug 2019 | JPY | 3,050 | 3,050 | 2,985 | 2,987 | 2,987 | -33 (-1.09%) | 39,200 |
| 8 Aug 2019 | JPY | 3,035 | 3,050 | 3,005 | 3,020 | 3,020 | -25 (-0.82%) | 27,100 |
| 7 Aug 2019 | JPY | 3,005 | 3,070 | 2,997 | 3,045 | 3,045 | +35 (+1.16%) | 30,500 |
| 6 Aug 2019 | JPY | 2,864 | 3,015 | 2,854 | 3,010 | 3,010 | +65 (+2.21%) | 42,400 |
| 5 Aug 2019 | JPY | 3,120 | 3,120 | 2,914 | 2,945 | 2,945 | -130 (-4.23%) | 83,200 |
| 2 Aug 2019 | JPY | 3,110 | 3,125 | 3,065 | 3,075 | 3,075 | -95 (-3.00%) | 29,600 |
| 1 Aug 2019 | JPY | 3,105 | 3,170 | 3,070 | 3,170 | 3,170 | +45 (+1.44%) | 18,900 |
| 31 Jul 2019 | JPY | 3,145 | 3,145 | 3,110 | 3,125 | 3,125 | -25 (-0.79%) | 18,000 |
| 30 Jul 2019 | JPY | 3,090 | 3,150 | 3,070 | 3,150 | 3,150 | +70 (+2.27%) | 69,700 |
| 29 Jul 2019 | JPY | 3,120 | 3,120 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 28,400 |
| 26 Jul 2019 | JPY | 3,155 | 3,155 | 3,080 | 3,090 | 3,090 | -65 (-2.06%) | 45,300 |
