Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 3,300 | 3,355 | 3,295 | 3,325 | 3,325 | +10 (+0.30%) | 33,800 |
11 Jun 2019 | JPY | 3,290 | 3,345 | 3,270 | 3,315 | 3,315 | +35 (+1.07%) | 35,000 |
10 Jun 2019 | JPY | 3,265 | 3,285 | 3,235 | 3,280 | 3,280 | -20 (-0.61%) | 26,300 |
7 Jun 2019 | JPY | 3,140 | 3,300 | 3,110 | 3,300 | 3,300 | +180 (+5.77%) | 83,100 |
6 Jun 2019 | JPY | 3,105 | 3,150 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 23,500 |
5 Jun 2019 | JPY | 3,120 | 3,160 | 3,110 | 3,130 | 3,130 | +40 (+1.29%) | 33,800 |
4 Jun 2019 | JPY | 3,050 | 3,110 | 3,005 | 3,090 | 3,090 | +60 (+1.98%) | 40,700 |
3 Jun 2019 | JPY | 3,010 | 3,040 | 2,977 | 3,030 | 3,030 | -5 (-0.16%) | 22,600 |
31 May 2019 | JPY | 3,100 | 3,100 | 3,020 | 3,035 | 3,035 | -95 (-3.04%) | 45,400 |
30 May 2019 | JPY | 3,130 | 3,145 | 3,065 | 3,130 | 3,130 | 0.0 (0.0%) | 45,000 |
29 May 2019 | JPY | 3,195 | 3,195 | 3,120 | 3,130 | 3,130 | -80 (-2.49%) | 46,800 |
28 May 2019 | JPY | 3,230 | 3,265 | 3,190 | 3,210 | 3,210 | -15 (-0.47%) | 64,400 |
27 May 2019 | JPY | 3,200 | 3,240 | 3,155 | 3,225 | 3,225 | +25 (+0.78%) | 29,500 |
24 May 2019 | JPY | 3,140 | 3,205 | 3,105 | 3,200 | 3,200 | +60 (+1.91%) | 42,100 |
23 May 2019 | JPY | 3,150 | 3,185 | 3,125 | 3,140 | 3,140 | +25 (+0.80%) | 30,500 |
22 May 2019 | JPY | 3,175 | 3,190 | 3,115 | 3,115 | 3,115 | -20 (-0.64%) | 32,500 |
21 May 2019 | JPY | 3,140 | 3,175 | 3,110 | 3,135 | 3,135 | -25 (-0.79%) | 26,600 |
20 May 2019 | JPY | 3,200 | 3,230 | 3,125 | 3,160 | 3,160 | -30 (-0.94%) | 37,800 |
17 May 2019 | JPY | 3,175 | 3,200 | 3,155 | 3,190 | 3,190 | +60 (+1.92%) | 26,100 |
16 May 2019 | JPY | 3,130 | 3,140 | 3,080 | 3,130 | 3,130 | +25 (+0.81%) | 27,800 |
15 May 2019 | JPY | 3,070 | 3,115 | 3,010 | 3,105 | 3,105 | +75 (+2.48%) | 38,600 |
14 May 2019 | JPY | 2,955 | 3,050 | 2,940 | 3,030 | 3,030 | +5 (+0.17%) | 28,100 |
13 May 2019 | JPY | 3,075 | 3,090 | 3,020 | 3,025 | 3,025 | -30 (-0.98%) | 29,000 |
10 May 2019 | JPY | 3,010 | 3,135 | 2,980 | 3,055 | 3,055 | +30 (+0.99%) | 62,100 |
9 May 2019 | JPY | 3,065 | 3,075 | 3,010 | 3,025 | 3,025 | -40 (-1.31%) | 38,600 |
8 May 2019 | JPY | 3,135 | 3,135 | 3,065 | 3,065 | 3,065 | -110 (-3.46%) | 57,500 |
7 May 2019 | JPY | 3,110 | 3,215 | 3,080 | 3,175 | 3,175 | +60 (+1.93%) | 67,400 |
26 Apr 2019 | JPY | 3,265 | 3,265 | 3,115 | 3,115 | 3,115 | -165 (-5.03%) | 80,800 |
25 Apr 2019 | JPY | 3,220 | 3,325 | 3,125 | 3,280 | 3,280 | +40 (+1.23%) | 311,200 |
24 Apr 2019 | JPY | 3,350 | 3,365 | 3,215 | 3,240 | 3,240 | -185 (-5.40%) | 249,400 |