Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,050 | 3,125 | 3,040 | 3,115 | 3,115 | +45 (+1.47%) | 27,500 |
8 Mar 2019 | JPY | 3,165 | 3,175 | 3,070 | 3,070 | 3,070 | -165 (-5.10%) | 77,700 |
7 Mar 2019 | JPY | 3,210 | 3,255 | 3,200 | 3,235 | 3,235 | +40 (+1.25%) | 52,000 |
6 Mar 2019 | JPY | 3,185 | 3,210 | 3,130 | 3,195 | 3,195 | +30 (+0.95%) | 50,000 |
5 Mar 2019 | JPY | 3,220 | 3,230 | 3,165 | 3,165 | 3,165 | -65 (-2.01%) | 51,100 |
4 Mar 2019 | JPY | 3,145 | 3,250 | 3,145 | 3,230 | 3,230 | +105 (+3.36%) | 51,300 |
1 Mar 2019 | JPY | 3,220 | 3,225 | 3,050 | 3,125 | 3,125 | -100 (-3.10%) | 166,100 |
28 Feb 2019 | JPY | 3,165 | 3,300 | 3,165 | 3,225 | 3,225 | +45 (+1.42%) | 91,800 |
27 Feb 2019 | JPY | 3,160 | 3,195 | 3,150 | 3,180 | 3,180 | +45 (+1.44%) | 48,000 |
26 Feb 2019 | JPY | 3,140 | 3,180 | 3,120 | 3,135 | 3,135 | +15 (+0.48%) | 48,100 |
25 Feb 2019 | JPY | 3,120 | 3,140 | 3,075 | 3,120 | 3,120 | +50 (+1.63%) | 34,600 |
22 Feb 2019 | JPY | 3,150 | 3,150 | 3,045 | 3,070 | 3,070 | -65 (-2.07%) | 50,300 |
21 Feb 2019 | JPY | 3,080 | 3,170 | 3,080 | 3,135 | 3,135 | +70 (+2.28%) | 52,900 |
20 Feb 2019 | JPY | 3,035 | 3,145 | 3,035 | 3,065 | 3,065 | +40 (+1.32%) | 61,400 |
19 Feb 2019 | JPY | 3,030 | 3,060 | 3,010 | 3,025 | 3,025 | -10 (-0.33%) | 36,100 |
18 Feb 2019 | JPY | 2,986 | 3,050 | 2,977 | 3,035 | 3,035 | +99 (+3.37%) | 44,100 |
15 Feb 2019 | JPY | 2,930 | 2,943 | 2,880 | 2,936 | 2,936 | +10 (+0.34%) | 39,700 |
14 Feb 2019 | JPY | 2,903 | 2,955 | 2,903 | 2,926 | 2,926 | +40 (+1.39%) | 55,300 |
13 Feb 2019 | JPY | 2,883 | 2,897 | 2,840 | 2,886 | 2,886 | +12 (+0.42%) | 45,400 |
12 Feb 2019 | JPY | 2,810 | 2,884 | 2,810 | 2,874 | 2,874 | +74 (+2.64%) | 41,300 |
8 Feb 2019 | JPY | 2,809 | 2,890 | 2,796 | 2,800 | 2,800 | -34 (-1.20%) | 67,800 |
7 Feb 2019 | JPY | 2,840 | 2,842 | 2,761 | 2,834 | 2,834 | -8 (-0.28%) | 54,000 |
6 Feb 2019 | JPY | 2,850 | 2,905 | 2,842 | 2,842 | 2,842 | -8 (-0.28%) | 66,400 |
5 Feb 2019 | JPY | 2,845 | 2,927 | 2,840 | 2,850 | 2,850 | +53 (+1.89%) | 125,000 |
4 Feb 2019 | JPY | 2,702 | 2,818 | 2,702 | 2,797 | 2,797 | +107 (+3.98%) | 63,600 |
1 Feb 2019 | JPY | 2,641 | 2,724 | 2,640 | 2,690 | 2,690 | +59 (+2.24%) | 62,000 |
31 Jan 2019 | JPY | 2,620 | 2,681 | 2,620 | 2,631 | 2,631 | +20 (+0.77%) | 53,200 |
30 Jan 2019 | JPY | 2,644 | 2,660 | 2,608 | 2,611 | 2,611 | -45 (-1.69%) | 59,600 |
29 Jan 2019 | JPY | 2,588 | 2,677 | 2,582 | 2,656 | 2,656 | +56 (+2.15%) | 59,200 |
28 Jan 2019 | JPY | 2,595 | 2,627 | 2,577 | 2,600 | 2,600 | -2 (-0.08%) | 44,300 |