Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,590 | 2,642 | 2,580 | 2,602 | 2,602 | +18 (+0.70%) | 65,300 |
24 Jan 2019 | JPY | 2,592 | 2,593 | 2,537 | 2,584 | 2,584 | -22 (-0.84%) | 50,300 |
23 Jan 2019 | JPY | 2,594 | 2,655 | 2,591 | 2,606 | 2,606 | +12 (+0.46%) | 71,900 |
22 Jan 2019 | JPY | 2,661 | 2,661 | 2,591 | 2,594 | 2,594 | -69 (-2.59%) | 68,300 |
21 Jan 2019 | JPY | 2,675 | 2,684 | 2,645 | 2,663 | 2,663 | +6 (+0.23%) | 53,100 |
18 Jan 2019 | JPY | 2,650 | 2,706 | 2,637 | 2,657 | 2,657 | +11 (+0.42%) | 54,200 |
17 Jan 2019 | JPY | 2,690 | 2,720 | 2,637 | 2,646 | 2,646 | -36 (-1.34%) | 62,400 |
16 Jan 2019 | JPY | 2,745 | 2,761 | 2,671 | 2,682 | 2,682 | -107 (-3.84%) | 81,300 |
15 Jan 2019 | JPY | 2,701 | 2,815 | 2,701 | 2,789 | 2,789 | +116 (+4.34%) | 73,000 |
11 Jan 2019 | JPY | 2,689 | 2,719 | 2,657 | 2,673 | 2,673 | -25 (-0.93%) | 35,700 |
10 Jan 2019 | JPY | 2,710 | 2,725 | 2,654 | 2,698 | 2,698 | -42 (-1.53%) | 50,300 |
9 Jan 2019 | JPY | 2,799 | 2,888 | 2,730 | 2,740 | 2,740 | -59 (-2.11%) | 119,900 |
8 Jan 2019 | JPY | 2,739 | 2,838 | 2,727 | 2,799 | 2,799 | +48 (+1.74%) | 50,800 |
7 Jan 2019 | JPY | 2,738 | 2,768 | 2,678 | 2,751 | 2,751 | +69 (+2.57%) | 69,900 |
4 Jan 2019 | JPY | 2,653 | 2,703 | 2,600 | 2,682 | 2,682 | -21 (-0.78%) | 85,500 |
31 Dec 2018 | JPY | 2,703 | 2,703 | 2,703 | 2,703 | 2,703 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,715 | 2,780 | 2,630 | 2,703 | 2,703 | -37 (-1.35%) | 151,800 |
27 Dec 2018 | JPY | 2,805 | 2,842 | 2,703 | 2,740 | 2,740 | +85 (+3.20%) | 163,400 |
26 Dec 2018 | JPY | 2,680 | 2,797 | 2,605 | 2,655 | 2,655 | +58 (+2.23%) | 260,100 |
25 Dec 2018 | JPY | 2,736 | 2,736 | 2,586 | 2,597 | 2,597 | -239 (-8.43%) | 205,300 |
24 Dec 2018 | JPY | 2,836 | 2,836 | 2,836 | 2,836 | 2,836 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,999 | 2,999 | 2,792 | 2,836 | 2,836 | -164 (-5.47%) | 161,100 |
20 Dec 2018 | JPY | 3,115 | 3,140 | 2,957 | 3,000 | 3,000 | -120 (-3.85%) | 125,300 |
19 Dec 2018 | JPY | 3,050 | 3,170 | 3,020 | 3,120 | 3,120 | +70 (+2.30%) | 144,200 |
18 Dec 2018 | JPY | 3,240 | 3,250 | 2,931 | 3,050 | 3,050 | -165 (-5.13%) | 366,800 |
17 Dec 2018 | JPY | 3,850 | 3,850 | 3,215 | 3,215 | 3,215 | -700 (-17.88%) | 437,700 |
14 Dec 2018 | JPY | 4,220 | 4,260 | 3,915 | 3,915 | 3,915 | -700 (-15.17%) | 176,800 |
13 Dec 2018 | JPY | 4,635 | 4,685 | 4,595 | 4,615 | 4,615 | -45 (-0.97%) | 63,200 |
12 Dec 2018 | JPY | 4,490 | 4,670 | 4,460 | 4,660 | 4,660 | +240 (+5.43%) | 45,100 |
11 Dec 2018 | JPY | 4,525 | 4,525 | 4,410 | 4,420 | 4,420 | -105 (-2.32%) | 44,700 |