Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 3,965 | 4,110 | 3,950 | 4,010 | 4,010 | +15 (+0.38%) | 185,000 |
26 Oct 2018 | JPY | 4,170 | 4,170 | 3,960 | 3,995 | 3,995 | -120 (-2.92%) | 205,900 |
25 Oct 2018 | JPY | 4,070 | 4,180 | 4,055 | 4,115 | 4,115 | +15 (+0.37%) | 123,600 |
24 Oct 2018 | JPY | 4,200 | 4,205 | 4,095 | 4,100 | 4,100 | -65 (-1.56%) | 85,300 |
23 Oct 2018 | JPY | 4,125 | 4,175 | 4,110 | 4,165 | 4,165 | +50 (+1.22%) | 95,700 |
22 Oct 2018 | JPY | 4,140 | 4,210 | 4,110 | 4,115 | 4,115 | -25 (-0.60%) | 76,100 |
19 Oct 2018 | JPY | 4,160 | 4,170 | 4,080 | 4,140 | 4,140 | -10 (-0.24%) | 78,200 |
18 Oct 2018 | JPY | 4,210 | 4,275 | 4,145 | 4,150 | 4,150 | -100 (-2.35%) | 75,100 |
17 Oct 2018 | JPY | 4,115 | 4,280 | 4,100 | 4,250 | 4,250 | +260 (+6.52%) | 148,100 |
16 Oct 2018 | JPY | 4,190 | 4,195 | 3,940 | 3,990 | 3,990 | -200 (-4.77%) | 116,300 |
15 Oct 2018 | JPY | 4,265 | 4,300 | 4,190 | 4,190 | 4,190 | -35 (-0.83%) | 66,500 |
12 Oct 2018 | JPY | 4,180 | 4,260 | 4,175 | 4,225 | 4,225 | +35 (+0.84%) | 86,400 |
11 Oct 2018 | JPY | 4,200 | 4,295 | 4,175 | 4,190 | 4,190 | -150 (-3.46%) | 74,100 |
10 Oct 2018 | JPY | 4,210 | 4,405 | 4,170 | 4,340 | 4,340 | +200 (+4.83%) | 109,600 |
9 Oct 2018 | JPY | 4,270 | 4,305 | 4,135 | 4,140 | 4,140 | -175 (-4.06%) | 76,800 |
8 Oct 2018 | JPY | 4,315 | 4,315 | 4,315 | 4,315 | 4,315 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 4,330 | 4,395 | 4,280 | 4,315 | 4,315 | -55 (-1.26%) | 91,700 |
4 Oct 2018 | JPY | 4,190 | 4,390 | 4,175 | 4,370 | 4,370 | +220 (+5.30%) | 139,700 |
3 Oct 2018 | JPY | 4,100 | 4,185 | 4,070 | 4,150 | 4,150 | +55 (+1.34%) | 68,300 |
2 Oct 2018 | JPY | 4,205 | 4,220 | 4,050 | 4,095 | 4,095 | -105 (-2.50%) | 93,800 |
1 Oct 2018 | JPY | 4,200 | 4,385 | 4,190 | 4,200 | 4,200 | +5 (+0.12%) | 124,000 |
28 Sep 2018 | JPY | 3,925 | 4,210 | 3,925 | 4,195 | 4,195 | +315 (+8.12%) | 186,400 |
27 Sep 2018 | JPY | 3,770 | 3,925 | 3,760 | 3,880 | 3,880 | +80 (+2.11%) | 104,200 |
26 Sep 2018 | JPY | 3,715 | 3,830 | 3,705 | 3,800 | 3,800 | +75 (+2.01%) | 96,100 |
25 Sep 2018 | JPY | 3,770 | 3,790 | 3,695 | 3,725 | 3,725 | -60 (-1.59%) | 78,200 |
24 Sep 2018 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,655 | 3,810 | 3,655 | 3,785 | 3,785 | +165 (+4.56%) | 91,300 |
20 Sep 2018 | JPY | 3,475 | 3,630 | 3,470 | 3,620 | 3,620 | +150 (+4.32%) | 78,500 |
19 Sep 2018 | JPY | 3,405 | 3,475 | 3,355 | 3,470 | 3,470 | +55 (+1.61%) | 130,800 |
18 Sep 2018 | JPY | 3,465 | 3,465 | 3,410 | 3,415 | 3,415 | -40 (-1.16%) | 77,900 |