Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 4,725 | 4,750 | 4,685 | 4,700 | 4,700 | -35 (-0.74%) | 186,400 |
27 Mar 2024 | JPY | 4,700 | 4,770 | 4,685 | 4,735 | 4,735 | +55 (+1.18%) | 72,200 |
26 Mar 2024 | JPY | 4,680 | 4,685 | 4,625 | 4,680 | 4,680 | 0.0 (0.0%) | 50,800 |
25 Mar 2024 | JPY | 4,670 | 4,725 | 4,665 | 4,680 | 4,680 | +10 (+0.21%) | 59,900 |
22 Mar 2024 | JPY | 4,675 | 4,685 | 4,645 | 4,670 | 4,670 | +5 (+0.11%) | 31,100 |
21 Mar 2024 | JPY | 4,745 | 4,775 | 4,665 | 4,665 | 4,665 | -35 (-0.74%) | 45,300 |
19 Mar 2024 | JPY | 4,730 | 4,755 | 4,670 | 4,700 | 4,700 | -40 (-0.84%) | 28,300 |
18 Mar 2024 | JPY | 4,820 | 4,860 | 4,740 | 4,740 | 4,740 | -50 (-1.04%) | 42,200 |
15 Mar 2024 | JPY | 4,995 | 5,060 | 4,785 | 4,790 | 4,790 | +5 (+0.10%) | 102,100 |
14 Mar 2024 | JPY | 4,755 | 4,805 | 4,725 | 4,785 | 4,785 | +40 (+0.84%) | 44,200 |
13 Mar 2024 | JPY | 4,745 | 4,775 | 4,705 | 4,745 | 4,745 | -15 (-0.32%) | 21,300 |
12 Mar 2024 | JPY | 4,700 | 4,760 | 4,650 | 4,760 | 4,760 | +30 (+0.63%) | 22,900 |
11 Mar 2024 | JPY | 4,760 | 4,780 | 4,705 | 4,730 | 4,730 | -50 (-1.05%) | 16,600 |
8 Mar 2024 | JPY | 4,695 | 4,810 | 4,695 | 4,780 | 4,780 | +75 (+1.59%) | 44,300 |
7 Mar 2024 | JPY | 4,740 | 4,740 | 4,700 | 4,705 | 4,705 | 0.0 (0.0%) | 14,500 |
6 Mar 2024 | JPY | 4,670 | 4,745 | 4,670 | 4,705 | 4,705 | +35 (+0.75%) | 24,400 |
5 Mar 2024 | JPY | 4,640 | 4,700 | 4,620 | 4,670 | 4,670 | +30 (+0.65%) | 16,500 |
4 Mar 2024 | JPY | 4,650 | 4,690 | 4,620 | 4,640 | 4,640 | -15 (-0.32%) | 19,700 |
1 Mar 2024 | JPY | 4,690 | 4,710 | 4,635 | 4,655 | 4,655 | -25 (-0.53%) | 24,000 |
29 Feb 2024 | JPY | 4,700 | 4,725 | 4,680 | 4,680 | 4,680 | -5 (-0.11%) | 33,100 |
28 Feb 2024 | JPY | 4,685 | 4,730 | 4,680 | 4,685 | 4,685 | -10 (-0.21%) | 16,900 |
27 Feb 2024 | JPY | 4,700 | 4,745 | 4,675 | 4,695 | 4,695 | +15 (+0.32%) | 22,800 |
26 Feb 2024 | JPY | 4,675 | 4,695 | 4,660 | 4,680 | 4,680 | +35 (+0.75%) | 11,400 |
22 Feb 2024 | JPY | 4,640 | 4,655 | 4,620 | 4,645 | 4,645 | +20 (+0.43%) | 12,600 |
21 Feb 2024 | JPY | 4,650 | 4,675 | 4,600 | 4,625 | 4,625 | -25 (-0.54%) | 18,700 |
20 Feb 2024 | JPY | 4,685 | 4,700 | 4,645 | 4,650 | 4,650 | -25 (-0.53%) | 18,000 |
19 Feb 2024 | JPY | 4,685 | 4,710 | 4,650 | 4,675 | 4,675 | +10 (+0.21%) | 18,600 |
16 Feb 2024 | JPY | 4,645 | 4,685 | 4,640 | 4,665 | 4,665 | +50 (+1.08%) | 16,700 |
15 Feb 2024 | JPY | 4,695 | 4,700 | 4,605 | 4,615 | 4,615 | -60 (-1.28%) | 22,400 |
14 Feb 2024 | JPY | 4,690 | 4,730 | 4,650 | 4,675 | 4,675 | -35 (-0.74%) | 28,800 |