Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,585 | 3,655 | 3,455 | 3,455 | 3,455 | -100 (-2.81%) | 81,900 |
13 Sep 2018 | JPY | 3,485 | 3,630 | 3,440 | 3,555 | 3,555 | +110 (+3.19%) | 76,000 |
12 Sep 2018 | JPY | 3,465 | 3,535 | 3,405 | 3,445 | 3,445 | -220 (-6.00%) | 136,900 |
11 Sep 2018 | JPY | 3,800 | 3,800 | 3,605 | 3,665 | 3,665 | -185 (-4.81%) | 93,000 |
10 Sep 2018 | JPY | 3,855 | 3,900 | 3,845 | 3,850 | 3,850 | -15 (-0.39%) | 16,800 |
7 Sep 2018 | JPY | 3,810 | 3,875 | 3,785 | 3,865 | 3,865 | +55 (+1.44%) | 20,900 |
6 Sep 2018 | JPY | 3,920 | 3,925 | 3,805 | 3,810 | 3,810 | -140 (-3.54%) | 38,400 |
5 Sep 2018 | JPY | 3,960 | 3,995 | 3,925 | 3,950 | 3,950 | +5 (+0.13%) | 16,500 |
4 Sep 2018 | JPY | 3,955 | 3,970 | 3,920 | 3,945 | 3,945 | -10 (-0.25%) | 13,500 |
3 Sep 2018 | JPY | 4,000 | 4,010 | 3,935 | 3,955 | 3,955 | -30 (-0.75%) | 18,700 |
31 Aug 2018 | JPY | 4,010 | 4,025 | 3,980 | 3,985 | 3,985 | -30 (-0.75%) | 21,900 |
30 Aug 2018 | JPY | 3,975 | 4,015 | 3,935 | 4,015 | 4,015 | +60 (+1.52%) | 34,100 |
29 Aug 2018 | JPY | 3,955 | 3,965 | 3,905 | 3,955 | 3,955 | +20 (+0.51%) | 13,700 |
28 Aug 2018 | JPY | 3,935 | 3,985 | 3,915 | 3,935 | 3,935 | +10 (+0.25%) | 24,600 |
27 Aug 2018 | JPY | 3,915 | 3,940 | 3,905 | 3,925 | 3,925 | +15 (+0.38%) | 10,700 |
24 Aug 2018 | JPY | 3,845 | 3,915 | 3,820 | 3,910 | 3,910 | +95 (+2.49%) | 20,900 |
23 Aug 2018 | JPY | 3,805 | 3,845 | 3,790 | 3,815 | 3,815 | +15 (+0.39%) | 14,600 |
22 Aug 2018 | JPY | 3,795 | 3,800 | 3,745 | 3,800 | 3,800 | -5 (-0.13%) | 17,800 |
21 Aug 2018 | JPY | 3,860 | 3,860 | 3,785 | 3,805 | 3,805 | -50 (-1.30%) | 16,200 |
20 Aug 2018 | JPY | 3,910 | 3,925 | 3,855 | 3,855 | 3,855 | -35 (-0.90%) | 15,000 |
17 Aug 2018 | JPY | 3,900 | 3,900 | 3,850 | 3,890 | 3,890 | +60 (+1.57%) | 25,000 |
16 Aug 2018 | JPY | 3,925 | 3,925 | 3,810 | 3,830 | 3,830 | -95 (-2.42%) | 39,500 |
15 Aug 2018 | JPY | 3,970 | 3,985 | 3,915 | 3,925 | 3,925 | -35 (-0.88%) | 21,000 |
14 Aug 2018 | JPY | 3,895 | 3,970 | 3,895 | 3,960 | 3,960 | +45 (+1.15%) | 22,000 |
13 Aug 2018 | JPY | 3,910 | 3,935 | 3,855 | 3,915 | 3,915 | +10 (+0.26%) | 31,000 |
10 Aug 2018 | JPY | 3,910 | 3,930 | 3,885 | 3,905 | 3,905 | -5 (-0.13%) | 25,500 |
9 Aug 2018 | JPY | 3,865 | 3,910 | 3,855 | 3,910 | 3,910 | +45 (+1.16%) | 15,000 |
8 Aug 2018 | JPY | 3,860 | 3,910 | 3,850 | 3,865 | 3,865 | +20 (+0.52%) | 42,700 |
7 Aug 2018 | JPY | 3,825 | 3,845 | 3,800 | 3,845 | 3,845 | +5 (+0.13%) | 17,100 |