Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,865 | 3,880 | 3,840 | 3,840 | 3,840 | -60 (-1.54%) | 13,900 |
3 Aug 2018 | JPY | 3,880 | 3,920 | 3,825 | 3,900 | 3,900 | +55 (+1.43%) | 21,900 |
2 Aug 2018 | JPY | 3,850 | 3,890 | 3,835 | 3,845 | 3,845 | -10 (-0.26%) | 13,300 |
1 Aug 2018 | JPY | 3,860 | 3,890 | 3,825 | 3,855 | 3,855 | -15 (-0.39%) | 20,600 |
31 Jul 2018 | JPY | 3,970 | 3,970 | 3,870 | 3,870 | 3,870 | -135 (-3.37%) | 39,900 |
30 Jul 2018 | JPY | 3,970 | 4,010 | 3,935 | 4,005 | 4,005 | +35 (+0.88%) | 81,900 |
27 Jul 2018 | JPY | 3,975 | 3,990 | 3,915 | 3,970 | 3,970 | +5 (+0.13%) | 36,300 |
26 Jul 2018 | JPY | 3,880 | 3,970 | 3,880 | 3,965 | 3,965 | +105 (+2.72%) | 67,000 |
25 Jul 2018 | JPY | 3,875 | 3,885 | 3,825 | 3,860 | 3,860 | +10 (+0.26%) | 28,000 |
24 Jul 2018 | JPY | 3,810 | 3,875 | 3,795 | 3,850 | 3,850 | +65 (+1.72%) | 37,000 |
23 Jul 2018 | JPY | 3,735 | 3,845 | 3,730 | 3,785 | 3,785 | +85 (+2.30%) | 45,200 |
20 Jul 2018 | JPY | 3,735 | 3,765 | 3,675 | 3,700 | 3,700 | -65 (-1.73%) | 35,900 |
19 Jul 2018 | JPY | 3,795 | 3,795 | 3,750 | 3,765 | 3,765 | -30 (-0.79%) | 14,600 |
18 Jul 2018 | JPY | 3,805 | 3,850 | 3,770 | 3,795 | 3,795 | 0.0 (0.0%) | 30,300 |
17 Jul 2018 | JPY | 3,690 | 3,815 | 3,675 | 3,795 | 3,795 | +75 (+2.02%) | 33,300 |
16 Jul 2018 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,710 | 3,735 | 3,650 | 3,720 | 3,720 | +80 (+2.20%) | 31,800 |
12 Jul 2018 | JPY | 3,640 | 3,690 | 3,630 | 3,640 | 3,640 | +20 (+0.55%) | 27,200 |
11 Jul 2018 | JPY | 3,690 | 3,690 | 3,610 | 3,620 | 3,620 | -85 (-2.29%) | 46,800 |
10 Jul 2018 | JPY | 3,745 | 3,765 | 3,680 | 3,705 | 3,705 | -40 (-1.07%) | 57,200 |
9 Jul 2018 | JPY | 3,530 | 3,770 | 3,530 | 3,745 | 3,745 | +180 (+5.05%) | 77,900 |
6 Jul 2018 | JPY | 3,570 | 3,600 | 3,490 | 3,565 | 3,565 | -5 (-0.14%) | 82,300 |
5 Jul 2018 | JPY | 3,700 | 3,705 | 3,565 | 3,570 | 3,570 | -155 (-4.16%) | 49,600 |
4 Jul 2018 | JPY | 3,695 | 3,755 | 3,675 | 3,725 | 3,725 | +25 (+0.68%) | 30,900 |
3 Jul 2018 | JPY | 3,795 | 3,830 | 3,685 | 3,700 | 3,700 | -110 (-2.89%) | 51,300 |
2 Jul 2018 | JPY | 3,900 | 3,925 | 3,795 | 3,810 | 3,810 | -85 (-2.18%) | 36,700 |
29 Jun 2018 | JPY | 3,855 | 3,915 | 3,830 | 3,895 | 3,895 | +35 (+0.91%) | 42,000 |
28 Jun 2018 | JPY | 3,890 | 3,900 | 3,810 | 3,860 | 3,860 | -50 (-1.28%) | 33,800 |
27 Jun 2018 | JPY | 3,860 | 3,935 | 3,830 | 3,910 | 3,910 | +45 (+1.16%) | 32,400 |
26 Jun 2018 | JPY | 3,795 | 3,875 | 3,780 | 3,865 | 3,865 | +70 (+1.84%) | 32,000 |