Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,960 | 3,965 | 3,790 | 3,795 | 3,795 | -145 (-3.68%) | 59,900 |
22 Jun 2018 | JPY | 3,850 | 3,970 | 3,850 | 3,940 | 3,940 | +45 (+1.16%) | 69,600 |
21 Jun 2018 | JPY | 3,825 | 3,915 | 3,820 | 3,895 | 3,895 | +60 (+1.56%) | 46,400 |
20 Jun 2018 | JPY | 3,790 | 3,845 | 3,765 | 3,835 | 3,835 | -5 (-0.13%) | 57,000 |
19 Jun 2018 | JPY | 3,830 | 3,880 | 3,780 | 3,840 | 3,840 | +20 (+0.52%) | 73,800 |
18 Jun 2018 | JPY | 3,860 | 3,915 | 3,775 | 3,820 | 3,820 | -30 (-0.78%) | 68,200 |
15 Jun 2018 | JPY | 3,945 | 3,950 | 3,850 | 3,850 | 3,850 | -95 (-2.41%) | 87,000 |
14 Jun 2018 | JPY | 4,000 | 4,100 | 3,935 | 3,945 | 3,945 | -60 (-1.50%) | 120,800 |
13 Jun 2018 | JPY | 3,985 | 4,025 | 3,970 | 4,005 | 4,005 | +25 (+0.63%) | 185,000 |
12 Jun 2018 | JPY | 4,115 | 4,180 | 3,965 | 3,980 | 3,980 | -465 (-10.46%) | 244,500 |
11 Jun 2018 | JPY | 4,510 | 4,535 | 4,440 | 4,445 | 4,445 | -80 (-1.77%) | 51,100 |
8 Jun 2018 | JPY | 4,495 | 4,575 | 4,495 | 4,525 | 4,525 | -40 (-0.88%) | 57,000 |
7 Jun 2018 | JPY | 4,595 | 4,600 | 4,520 | 4,565 | 4,565 | -30 (-0.65%) | 29,600 |
6 Jun 2018 | JPY | 4,610 | 4,645 | 4,590 | 4,595 | 4,595 | -15 (-0.33%) | 21,300 |
5 Jun 2018 | JPY | 4,725 | 4,725 | 4,580 | 4,610 | 4,610 | -115 (-2.43%) | 44,900 |
4 Jun 2018 | JPY | 4,620 | 4,740 | 4,620 | 4,725 | 4,725 | +105 (+2.27%) | 41,200 |
1 Jun 2018 | JPY | 4,645 | 4,645 | 4,590 | 4,620 | 4,620 | -35 (-0.75%) | 34,400 |
31 May 2018 | JPY | 4,630 | 4,700 | 4,605 | 4,655 | 4,655 | +45 (+0.98%) | 49,600 |
30 May 2018 | JPY | 4,565 | 4,630 | 4,555 | 4,610 | 4,610 | +35 (+0.77%) | 33,700 |
29 May 2018 | JPY | 4,635 | 4,655 | 4,535 | 4,575 | 4,575 | -35 (-0.76%) | 22,400 |
28 May 2018 | JPY | 4,610 | 4,650 | 4,575 | 4,610 | 4,610 | +20 (+0.44%) | 24,100 |
25 May 2018 | JPY | 4,580 | 4,640 | 4,575 | 4,590 | 4,590 | +30 (+0.66%) | 23,800 |
24 May 2018 | JPY | 4,600 | 4,630 | 4,540 | 4,560 | 4,560 | -30 (-0.65%) | 24,000 |
23 May 2018 | JPY | 4,570 | 4,685 | 4,570 | 4,590 | 4,590 | +45 (+0.99%) | 45,500 |
22 May 2018 | JPY | 4,570 | 4,600 | 4,530 | 4,545 | 4,545 | -25 (-0.55%) | 13,600 |
21 May 2018 | JPY | 4,585 | 4,600 | 4,540 | 4,570 | 4,570 | +5 (+0.11%) | 17,700 |
18 May 2018 | JPY | 4,575 | 4,605 | 4,530 | 4,565 | 4,565 | +15 (+0.33%) | 29,100 |
17 May 2018 | JPY | 4,545 | 4,575 | 4,530 | 4,550 | 4,550 | +10 (+0.22%) | 29,100 |
16 May 2018 | JPY | 4,485 | 4,540 | 4,475 | 4,540 | 4,540 | +55 (+1.23%) | 24,100 |
15 May 2018 | JPY | 4,545 | 4,545 | 4,460 | 4,485 | 4,485 | -60 (-1.32%) | 31,600 |