Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 4,150 | 4,195 | 4,115 | 4,115 | 4,115 | -35 (-0.84%) | 33,900 |
30 Mar 2018 | JPY | 4,045 | 4,175 | 4,035 | 4,150 | 4,150 | +125 (+3.11%) | 42,800 |
29 Mar 2018 | JPY | 3,965 | 4,025 | 3,940 | 4,025 | 4,025 | +60 (+1.51%) | 57,600 |
28 Mar 2018 | JPY | 3,835 | 3,975 | 3,825 | 3,965 | 3,965 | +85 (+2.19%) | 47,400 |
27 Mar 2018 | JPY | 3,830 | 3,880 | 3,815 | 3,880 | 3,880 | +130 (+3.47%) | 42,800 |
26 Mar 2018 | JPY | 3,795 | 3,800 | 3,700 | 3,750 | 3,750 | -60 (-1.57%) | 44,000 |
23 Mar 2018 | JPY | 3,880 | 3,920 | 3,805 | 3,810 | 3,810 | -210 (-5.22%) | 50,600 |
22 Mar 2018 | JPY | 3,920 | 4,075 | 3,920 | 4,020 | 4,020 | +105 (+2.68%) | 58,000 |
21 Mar 2018 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,830 | 3,925 | 3,765 | 3,915 | 3,915 | +50 (+1.29%) | 53,300 |
19 Mar 2018 | JPY | 3,930 | 3,940 | 3,825 | 3,865 | 3,865 | -90 (-2.28%) | 40,000 |
16 Mar 2018 | JPY | 3,930 | 4,015 | 3,930 | 3,955 | 3,955 | +30 (+0.76%) | 50,700 |
15 Mar 2018 | JPY | 3,840 | 3,930 | 3,795 | 3,925 | 3,925 | +85 (+2.21%) | 70,900 |
14 Mar 2018 | JPY | 3,760 | 3,925 | 3,640 | 3,840 | 3,840 | -200 (-4.95%) | 327,800 |
13 Mar 2018 | JPY | 3,900 | 4,090 | 3,900 | 4,040 | 4,040 | +150 (+3.86%) | 156,000 |
12 Mar 2018 | JPY | 3,840 | 3,900 | 3,765 | 3,890 | 3,890 | +120 (+3.18%) | 62,100 |
9 Mar 2018 | JPY | 3,840 | 3,895 | 3,740 | 3,770 | 3,770 | +10 (+0.27%) | 63,000 |
8 Mar 2018 | JPY | 3,770 | 3,790 | 3,720 | 3,760 | 3,760 | -40 (-1.05%) | 66,200 |
7 Mar 2018 | JPY | 3,925 | 3,930 | 3,785 | 3,800 | 3,800 | -100 (-2.56%) | 44,800 |
6 Mar 2018 | JPY | 3,840 | 3,900 | 3,790 | 3,900 | 3,900 | +95 (+2.50%) | 46,700 |
5 Mar 2018 | JPY | 3,900 | 3,945 | 3,785 | 3,805 | 3,805 | -140 (-3.55%) | 60,700 |
2 Mar 2018 | JPY | 3,860 | 3,945 | 3,800 | 3,945 | 3,945 | +40 (+1.02%) | 72,100 |
1 Mar 2018 | JPY | 4,095 | 4,095 | 3,885 | 3,905 | 3,905 | -205 (-4.99%) | 99,400 |
28 Feb 2018 | JPY | 3,990 | 4,170 | 3,990 | 4,110 | 4,110 | +120 (+3.01%) | 59,300 |
27 Feb 2018 | JPY | 4,040 | 4,050 | 3,970 | 3,990 | 3,990 | -55 (-1.36%) | 37,000 |
26 Feb 2018 | JPY | 4,040 | 4,060 | 3,970 | 4,045 | 4,045 | +30 (+0.75%) | 38,500 |
23 Feb 2018 | JPY | 4,010 | 4,035 | 3,985 | 4,015 | 4,015 | +25 (+0.63%) | 21,400 |
22 Feb 2018 | JPY | 4,045 | 4,045 | 3,960 | 3,990 | 3,990 | -55 (-1.36%) | 29,500 |
21 Feb 2018 | JPY | 4,015 | 4,060 | 3,980 | 4,045 | 4,045 | +35 (+0.87%) | 40,600 |
20 Feb 2018 | JPY | 4,040 | 4,055 | 3,965 | 4,010 | 4,010 | -30 (-0.74%) | 39,700 |