Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 4,775 | 4,775 | 4,710 | 4,710 | 4,710 | -65 (-1.36%) | 47,400 |
4 Jan 2018 | JPY | 4,775 | 4,790 | 4,710 | 4,775 | 4,775 | -10 (-0.21%) | 50,600 |
3 Jan 2018 | JPY | 4,785 | 4,785 | 4,785 | 4,785 | 4,785 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 4,785 | 4,785 | 4,785 | 4,785 | 4,785 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 4,785 | 4,785 | 4,785 | 4,785 | 4,785 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 4,910 | 4,910 | 4,770 | 4,785 | 4,785 | -95 (-1.95%) | 50,200 |
28 Dec 2017 | JPY | 4,935 | 4,970 | 4,860 | 4,880 | 4,880 | -90 (-1.81%) | 36,600 |
27 Dec 2017 | JPY | 4,875 | 5,070 | 4,820 | 4,970 | 4,970 | +115 (+2.37%) | 71,900 |
26 Dec 2017 | JPY | 4,865 | 4,905 | 4,820 | 4,855 | 4,855 | +15 (+0.31%) | 53,200 |
25 Dec 2017 | JPY | 4,910 | 4,990 | 4,825 | 4,840 | 4,840 | -120 (-2.42%) | 53,400 |
22 Dec 2017 | JPY | 4,810 | 5,040 | 4,810 | 4,960 | 4,960 | +10 (+0.20%) | 80,500 |
21 Dec 2017 | JPY | 4,980 | 5,010 | 4,885 | 4,950 | 4,950 | -35 (-0.70%) | 57,800 |
20 Dec 2017 | JPY | 5,000 | 5,080 | 4,920 | 4,985 | 4,985 | -65 (-1.29%) | 68,400 |
19 Dec 2017 | JPY | 5,180 | 5,200 | 5,030 | 5,050 | 5,050 | -120 (-2.32%) | 60,400 |
18 Dec 2017 | JPY | 5,350 | 5,350 | 5,060 | 5,170 | 5,170 | -200 (-3.72%) | 124,000 |
15 Dec 2017 | JPY | 5,390 | 5,540 | 5,250 | 5,370 | 5,370 | -150 (-2.72%) | 311,100 |
14 Dec 2017 | JPY | 5,230 | 5,520 | 5,180 | 5,520 | 5,520 | +705 (+14.64%) | 296,100 |
13 Dec 2017 | JPY | 4,775 | 4,855 | 4,775 | 4,815 | 4,815 | +55 (+1.16%) | 57,900 |
12 Dec 2017 | JPY | 4,855 | 4,885 | 4,750 | 4,760 | 4,760 | -125 (-2.56%) | 58,200 |
11 Dec 2017 | JPY | 4,890 | 4,930 | 4,815 | 4,885 | 4,885 | +10 (+0.21%) | 56,000 |
8 Dec 2017 | JPY | 4,770 | 4,880 | 4,735 | 4,875 | 4,875 | +65 (+1.35%) | 73,500 |
7 Dec 2017 | JPY | 4,785 | 4,830 | 4,765 | 4,810 | 4,810 | +25 (+0.52%) | 64,900 |
6 Dec 2017 | JPY | 4,780 | 4,835 | 4,770 | 4,785 | 4,785 | +15 (+0.31%) | 63,600 |
5 Dec 2017 | JPY | 4,760 | 4,785 | 4,685 | 4,770 | 4,770 | +45 (+0.95%) | 46,100 |
4 Dec 2017 | JPY | 4,705 | 4,760 | 4,705 | 4,725 | 4,725 | +35 (+0.75%) | 43,800 |
1 Dec 2017 | JPY | 4,720 | 4,730 | 4,655 | 4,690 | 4,690 | -60 (-1.26%) | 56,400 |
30 Nov 2017 | JPY | 4,670 | 4,750 | 4,615 | 4,750 | 4,750 | +95 (+2.04%) | 102,300 |
29 Nov 2017 | JPY | 4,610 | 4,660 | 4,570 | 4,655 | 4,655 | +40 (+0.87%) | 52,100 |
28 Nov 2017 | JPY | 4,590 | 4,615 | 4,515 | 4,615 | 4,615 | +5 (+0.11%) | 41,900 |