Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 4,630 | 4,710 | 4,595 | 4,710 | 4,710 | +130 (+2.84%) | 37,500 |
9 Feb 2024 | JPY | 4,515 | 4,600 | 4,515 | 4,580 | 4,580 | +60 (+1.33%) | 20,600 |
8 Feb 2024 | JPY | 4,565 | 4,565 | 4,500 | 4,520 | 4,520 | -55 (-1.20%) | 30,500 |
7 Feb 2024 | JPY | 4,570 | 4,605 | 4,560 | 4,575 | 4,575 | +10 (+0.22%) | 17,500 |
6 Feb 2024 | JPY | 4,555 | 4,595 | 4,530 | 4,565 | 4,565 | -20 (-0.44%) | 19,800 |
5 Feb 2024 | JPY | 4,535 | 4,595 | 4,530 | 4,585 | 4,585 | +105 (+2.34%) | 29,500 |
2 Feb 2024 | JPY | 4,510 | 4,510 | 4,465 | 4,480 | 4,480 | -20 (-0.44%) | 27,400 |
1 Feb 2024 | JPY | 4,485 | 4,520 | 4,475 | 4,500 | 4,500 | +10 (+0.22%) | 27,500 |
31 Jan 2024 | JPY | 4,495 | 4,500 | 4,455 | 4,490 | 4,490 | -5 (-0.11%) | 23,400 |
30 Jan 2024 | JPY | 4,545 | 4,560 | 4,495 | 4,495 | 4,495 | -45 (-0.99%) | 25,000 |
29 Jan 2024 | JPY | 4,520 | 4,560 | 4,515 | 4,540 | 4,540 | +20 (+0.44%) | 13,500 |
26 Jan 2024 | JPY | 4,585 | 4,585 | 4,505 | 4,520 | 4,520 | -65 (-1.42%) | 34,500 |
25 Jan 2024 | JPY | 4,585 | 4,595 | 4,570 | 4,585 | 4,585 | -25 (-0.54%) | 19,300 |
24 Jan 2024 | JPY | 4,655 | 4,670 | 4,585 | 4,610 | 4,610 | -60 (-1.28%) | 26,800 |
23 Jan 2024 | JPY | 4,695 | 4,715 | 4,645 | 4,670 | 4,670 | +5 (+0.11%) | 21,900 |
22 Jan 2024 | JPY | 4,635 | 4,670 | 4,615 | 4,665 | 4,665 | +70 (+1.52%) | 19,200 |
19 Jan 2024 | JPY | 4,635 | 4,650 | 4,585 | 4,595 | 4,595 | -45 (-0.97%) | 21,100 |
18 Jan 2024 | JPY | 4,605 | 4,680 | 4,605 | 4,640 | 4,640 | +35 (+0.76%) | 20,000 |
17 Jan 2024 | JPY | 4,650 | 4,700 | 4,605 | 4,605 | 4,605 | +10 (+0.22%) | 32,200 |
16 Jan 2024 | JPY | 4,675 | 4,690 | 4,590 | 4,595 | 4,595 | -45 (-0.97%) | 28,100 |
15 Jan 2024 | JPY | 4,675 | 4,675 | 4,620 | 4,640 | 4,640 | -30 (-0.64%) | 6,900 |
12 Jan 2024 | JPY | 4,755 | 4,790 | 4,670 | 4,670 | 4,670 | -85 (-1.79%) | 31,400 |
11 Jan 2024 | JPY | 4,845 | 4,850 | 4,755 | 4,755 | 4,755 | -90 (-1.86%) | 35,300 |
10 Jan 2024 | JPY | 4,890 | 4,890 | 4,840 | 4,845 | 4,845 | -45 (-0.92%) | 20,800 |
9 Jan 2024 | JPY | 4,785 | 4,895 | 4,785 | 4,890 | 4,890 | +105 (+2.19%) | 29,100 |
5 Jan 2024 | JPY | 4,820 | 4,860 | 4,785 | 4,785 | 4,785 | -20 (-0.42%) | 22,700 |
4 Jan 2024 | JPY | 4,825 | 4,825 | 4,755 | 4,805 | 4,805 | -20 (-0.41%) | 31,300 |
29 Dec 2023 | JPY | 4,800 | 4,850 | 4,800 | 4,825 | 4,825 | -15 (-0.31%) | 25,400 |
28 Dec 2023 | JPY | 4,790 | 4,840 | 4,775 | 4,840 | 4,840 | +45 (+0.94%) | 20,400 |
27 Dec 2023 | JPY | 4,730 | 4,800 | 4,730 | 4,795 | 4,795 | +55 (+1.16%) | 30,900 |