Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,520 | 2,520 | 2,494 | 2,500 | 2,500 | -36 (-1.42%) | 55,000 |
25 Apr 2017 | JPY | 2,546 | 2,570 | 2,522 | 2,536 | 2,536 | -60 (-2.31%) | 98,200 |
24 Apr 2017 | JPY | 2,600 | 2,623 | 2,572 | 2,596 | 2,596 | -24 (-0.92%) | 24,700 |
21 Apr 2017 | JPY | 2,671 | 2,693 | 2,606 | 2,620 | 2,620 | -55 (-2.06%) | 37,700 |
20 Apr 2017 | JPY | 2,580 | 2,675 | 2,561 | 2,675 | 2,675 | +124 (+4.86%) | 35,200 |
19 Apr 2017 | JPY | 2,522 | 2,556 | 2,516 | 2,551 | 2,551 | +29 (+1.15%) | 11,200 |
18 Apr 2017 | JPY | 2,539 | 2,539 | 2,501 | 2,522 | 2,522 | +21 (+0.84%) | 17,200 |
17 Apr 2017 | JPY | 2,498 | 2,522 | 2,491 | 2,501 | 2,501 | +1 (+0.04%) | 12,300 |
14 Apr 2017 | JPY | 2,545 | 2,559 | 2,500 | 2,500 | 2,500 | -78 (-3.03%) | 21,500 |
13 Apr 2017 | JPY | 2,600 | 2,623 | 2,565 | 2,578 | 2,578 | -47 (-1.79%) | 11,300 |
12 Apr 2017 | JPY | 2,630 | 2,635 | 2,585 | 2,625 | 2,625 | -24 (-0.91%) | 23,400 |
11 Apr 2017 | JPY | 2,627 | 2,660 | 2,627 | 2,649 | 2,649 | +5 (+0.19%) | 12,000 |
10 Apr 2017 | JPY | 2,675 | 2,689 | 2,619 | 2,644 | 2,644 | -10 (-0.38%) | 25,100 |
7 Apr 2017 | JPY | 2,542 | 2,665 | 2,542 | 2,654 | 2,654 | +124 (+4.90%) | 26,900 |
6 Apr 2017 | JPY | 2,558 | 2,558 | 2,511 | 2,530 | 2,530 | -29 (-1.13%) | 18,400 |
5 Apr 2017 | JPY | 2,630 | 2,646 | 2,529 | 2,559 | 2,559 | -82 (-3.10%) | 32,600 |
4 Apr 2017 | JPY | 2,653 | 2,685 | 2,641 | 2,641 | 2,641 | -39 (-1.46%) | 32,100 |
3 Apr 2017 | JPY | 2,670 | 2,700 | 2,664 | 2,680 | 2,680 | -1 (-0.04%) | 15,000 |
31 Mar 2017 | JPY | 2,752 | 2,763 | 2,681 | 2,681 | 2,681 | -64 (-2.33%) | 37,300 |
30 Mar 2017 | JPY | 2,765 | 2,779 | 2,736 | 2,745 | 2,745 | -5 (-0.18%) | 30,500 |
29 Mar 2017 | JPY | 2,601 | 2,750 | 2,601 | 2,750 | 2,750 | +128 (+4.88%) | 59,700 |
28 Mar 2017 | JPY | 2,536 | 2,628 | 2,536 | 2,622 | 2,622 | +86 (+3.39%) | 29,600 |
27 Mar 2017 | JPY | 2,592 | 2,599 | 2,535 | 2,536 | 2,536 | -47 (-1.82%) | 21,400 |
24 Mar 2017 | JPY | 2,598 | 2,598 | 2,552 | 2,583 | 2,583 | -17 (-0.65%) | 14,900 |
23 Mar 2017 | JPY | 2,471 | 2,600 | 2,471 | 2,600 | 2,600 | +131 (+5.31%) | 40,400 |
22 Mar 2017 | JPY | 2,508 | 2,508 | 2,460 | 2,469 | 2,469 | -41 (-1.63%) | 17,500 |
21 Mar 2017 | JPY | 2,510 | 2,517 | 2,495 | 2,510 | 2,510 | 0.0 (0.0%) | 21,600 |
17 Mar 2017 | JPY | 2,532 | 2,534 | 2,493 | 2,510 | 2,510 | -4 (-0.16%) | 29,200 |
16 Mar 2017 | JPY | 2,446 | 2,548 | 2,440 | 2,514 | 2,514 | +66 (+2.70%) | 57,700 |
15 Mar 2017 | JPY | 2,466 | 2,470 | 2,443 | 2,448 | 2,448 | -10 (-0.41%) | 27,800 |