Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,180 | 2,210 | 2,178 | 2,180 | 2,180 | -2 (-0.09%) | 14,400 |
30 Jan 2017 | JPY | 2,186 | 2,195 | 2,180 | 2,182 | 2,182 | +10 (+0.46%) | 9,300 |
27 Jan 2017 | JPY | 2,170 | 2,175 | 2,163 | 2,172 | 2,172 | +10 (+0.46%) | 2,500 |
26 Jan 2017 | JPY | 2,170 | 2,188 | 2,130 | 2,162 | 2,162 | +10 (+0.46%) | 11,900 |
25 Jan 2017 | JPY | 2,152 | 2,154 | 2,141 | 2,152 | 2,152 | +3 (+0.14%) | 4,600 |
24 Jan 2017 | JPY | 2,140 | 2,152 | 2,120 | 2,149 | 2,149 | +9 (+0.42%) | 7,900 |
23 Jan 2017 | JPY | 2,151 | 2,159 | 2,140 | 2,140 | 2,140 | -19 (-0.88%) | 4,900 |
20 Jan 2017 | JPY | 2,150 | 2,168 | 2,140 | 2,159 | 2,159 | +21 (+0.98%) | 15,100 |
19 Jan 2017 | JPY | 2,119 | 2,150 | 2,110 | 2,138 | 2,138 | +30 (+1.42%) | 6,300 |
18 Jan 2017 | JPY | 2,099 | 2,155 | 2,098 | 2,108 | 2,108 | -14 (-0.66%) | 10,400 |
17 Jan 2017 | JPY | 2,144 | 2,157 | 2,122 | 2,122 | 2,122 | -38 (-1.76%) | 9,000 |
16 Jan 2017 | JPY | 2,160 | 2,170 | 2,142 | 2,160 | 2,160 | 0.0 (0.0%) | 8,300 |
13 Jan 2017 | JPY | 2,149 | 2,172 | 2,141 | 2,160 | 2,160 | 0.0 (0.0%) | 6,300 |
12 Jan 2017 | JPY | 2,160 | 2,176 | 2,134 | 2,160 | 2,160 | -3 (-0.14%) | 19,100 |
11 Jan 2017 | JPY | 2,195 | 2,195 | 2,158 | 2,163 | 2,163 | -19 (-0.87%) | 13,800 |
10 Jan 2017 | JPY | 2,160 | 2,197 | 2,122 | 2,182 | 2,182 | +13 (+0.60%) | 21,400 |
6 Jan 2017 | JPY | 2,151 | 2,170 | 2,149 | 2,169 | 2,169 | +13 (+0.60%) | 15,100 |
5 Jan 2017 | JPY | 2,219 | 2,220 | 2,151 | 2,156 | 2,156 | -61 (-2.75%) | 25,100 |
4 Jan 2017 | JPY | 2,209 | 2,217 | 2,170 | 2,217 | 2,217 | +7 (+0.32%) | 22,500 |
30 Dec 2016 | JPY | 2,110 | 2,231 | 2,060 | 2,210 | 2,210 | +90 (+4.25%) | 37,300 |
29 Dec 2016 | JPY | 2,215 | 2,219 | 2,078 | 2,120 | 2,120 | -95 (-4.29%) | 43,700 |
28 Dec 2016 | JPY | 2,184 | 2,279 | 2,171 | 2,215 | 2,215 | +16 (+0.73%) | 27,700 |
27 Dec 2016 | JPY | 2,135 | 2,239 | 2,123 | 2,199 | 2,199 | +64 (+3.00%) | 62,400 |
26 Dec 2016 | JPY | 2,110 | 2,136 | 2,051 | 2,135 | 2,135 | +20 (+0.95%) | 29,100 |
22 Dec 2016 | JPY | 2,067 | 2,145 | 2,060 | 2,115 | 2,115 | +48 (+2.32%) | 45,400 |
21 Dec 2016 | JPY | 1,970 | 2,079 | 1,970 | 2,067 | 2,067 | +92 (+4.66%) | 70,500 |
20 Dec 2016 | JPY | 1,975 | 1,985 | 1,972 | 1,975 | 1,975 | +8 (+0.41%) | 17,600 |
19 Dec 2016 | JPY | 1,935 | 1,970 | 1,934 | 1,967 | 1,967 | +27 (+1.39%) | 24,800 |
16 Dec 2016 | JPY | 1,912 | 1,973 | 1,911 | 1,940 | 1,940 | -10 (-0.51%) | 36,900 |
15 Dec 2016 | JPY | 1,910 | 1,990 | 1,905 | 1,950 | 1,950 | +46 (+2.42%) | 72,500 |