Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,780 | 1,911 | 1,780 | 1,904 | 1,904 | +151 (+8.61%) | 124,800 |
13 Dec 2016 | JPY | 1,755 | 1,769 | 1,744 | 1,753 | 1,753 | +9 (+0.52%) | 32,200 |
12 Dec 2016 | JPY | 1,714 | 1,744 | 1,712 | 1,744 | 1,744 | +30 (+1.75%) | 25,800 |
9 Dec 2016 | JPY | 1,704 | 1,714 | 1,698 | 1,714 | 1,714 | +10 (+0.59%) | 11,500 |
8 Dec 2016 | JPY | 1,692 | 1,704 | 1,690 | 1,704 | 1,704 | +13 (+0.77%) | 10,600 |
7 Dec 2016 | JPY | 1,690 | 1,704 | 1,690 | 1,691 | 1,691 | +6 (+0.36%) | 18,800 |
6 Dec 2016 | JPY | 1,720 | 1,720 | 1,678 | 1,685 | 1,685 | -40 (-2.32%) | 17,000 |
5 Dec 2016 | JPY | 1,726 | 1,726 | 1,720 | 1,725 | 1,725 | -1 (-0.06%) | 4,700 |
2 Dec 2016 | JPY | 1,723 | 1,726 | 1,718 | 1,726 | 1,726 | +8 (+0.47%) | 20,700 |
1 Dec 2016 | JPY | 1,730 | 1,730 | 1,710 | 1,718 | 1,718 | -9 (-0.52%) | 16,200 |
30 Nov 2016 | JPY | 1,727 | 1,727 | 1,713 | 1,727 | 1,727 | -1 (-0.06%) | 3,500 |
29 Nov 2016 | JPY | 1,703 | 1,730 | 1,703 | 1,728 | 1,728 | +29 (+1.71%) | 18,700 |
28 Nov 2016 | JPY | 1,690 | 1,700 | 1,689 | 1,699 | 1,699 | +14 (+0.83%) | 9,900 |
25 Nov 2016 | JPY | 1,709 | 1,709 | 1,673 | 1,685 | 1,685 | -24 (-1.40%) | 18,900 |
24 Nov 2016 | JPY | 1,723 | 1,723 | 1,700 | 1,709 | 1,709 | -14 (-0.81%) | 16,100 |
22 Nov 2016 | JPY | 1,720 | 1,730 | 1,707 | 1,723 | 1,723 | 0.0 (0.0%) | 19,400 |
21 Nov 2016 | JPY | 1,700 | 1,729 | 1,682 | 1,723 | 1,723 | +21 (+1.23%) | 39,700 |
18 Nov 2016 | JPY | 1,683 | 1,707 | 1,683 | 1,702 | 1,702 | +19 (+1.13%) | 40,400 |
17 Nov 2016 | JPY | 1,680 | 1,684 | 1,670 | 1,683 | 1,683 | +7 (+0.42%) | 17,900 |
16 Nov 2016 | JPY | 1,675 | 1,688 | 1,671 | 1,676 | 1,676 | +4 (+0.24%) | 23,200 |
15 Nov 2016 | JPY | 1,665 | 1,676 | 1,651 | 1,672 | 1,672 | +10 (+0.60%) | 20,400 |
14 Nov 2016 | JPY | 1,654 | 1,664 | 1,654 | 1,662 | 1,662 | +12 (+0.73%) | 8,300 |
11 Nov 2016 | JPY | 1,641 | 1,659 | 1,630 | 1,650 | 1,650 | -3 (-0.18%) | 33,500 |
10 Nov 2016 | JPY | 1,635 | 1,663 | 1,635 | 1,653 | 1,653 | +23 (+1.41%) | 24,000 |
9 Nov 2016 | JPY | 1,630 | 1,648 | 1,598 | 1,630 | 1,630 | +6 (+0.37%) | 38,500 |
8 Nov 2016 | JPY | 1,653 | 1,655 | 1,621 | 1,624 | 1,624 | -26 (-1.58%) | 30,700 |
7 Nov 2016 | JPY | 1,652 | 1,661 | 1,650 | 1,650 | 1,650 | -11 (-0.66%) | 22,800 |
4 Nov 2016 | JPY | 1,660 | 1,664 | 1,643 | 1,661 | 1,661 | +6 (+0.36%) | 49,300 |
2 Nov 2016 | JPY | 1,665 | 1,667 | 1,651 | 1,655 | 1,655 | -5 (-0.30%) | 27,700 |
1 Nov 2016 | JPY | 1,660 | 1,665 | 1,648 | 1,660 | 1,660 | +2 (+0.12%) | 57,500 |