Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,664 | 1,670 | 1,646 | 1,658 | 1,658 | +13 (+0.79%) | 29,200 |
28 Oct 2016 | JPY | 1,645 | 1,658 | 1,640 | 1,645 | 1,645 | +5 (+0.30%) | 44,200 |
27 Oct 2016 | JPY | 1,606 | 1,646 | 1,605 | 1,640 | 1,640 | -7 (-0.43%) | 176,700 |
26 Oct 2016 | JPY | 1,666 | 1,683 | 1,647 | 1,647 | 1,647 | -25 (-1.50%) | 240,900 |
25 Oct 2016 | JPY | 1,682 | 1,693 | 1,672 | 1,672 | 1,672 | -10 (-0.59%) | 95,800 |
24 Oct 2016 | JPY | 1,686 | 1,710 | 1,680 | 1,682 | 1,682 | -9 (-0.53%) | 60,800 |
21 Oct 2016 | JPY | 1,681 | 1,698 | 1,678 | 1,691 | 1,691 | +2 (+0.12%) | 29,700 |
20 Oct 2016 | JPY | 1,703 | 1,704 | 1,680 | 1,689 | 1,689 | -15 (-0.88%) | 48,000 |
19 Oct 2016 | JPY | 1,704 | 1,709 | 1,700 | 1,704 | 1,704 | +9 (+0.53%) | 32,400 |
18 Oct 2016 | JPY | 1,704 | 1,715 | 1,672 | 1,695 | 1,695 | -12 (-0.70%) | 63,500 |
17 Oct 2016 | JPY | 1,670 | 1,719 | 1,664 | 1,707 | 1,707 | +57 (+3.45%) | 71,500 |
14 Oct 2016 | JPY | 1,608 | 1,664 | 1,605 | 1,650 | 1,650 | +42 (+2.61%) | 65,000 |
13 Oct 2016 | JPY | 1,570 | 1,608 | 1,570 | 1,608 | 1,608 | +43 (+2.75%) | 45,000 |
12 Oct 2016 | JPY | 1,540 | 1,567 | 1,540 | 1,565 | 1,565 | +21 (+1.36%) | 29,600 |
11 Oct 2016 | JPY | 1,539 | 1,550 | 1,530 | 1,544 | 1,544 | 0.0 (0.0%) | 42,000 |
7 Oct 2016 | JPY | 1,548 | 1,554 | 1,540 | 1,544 | 1,544 | -4 (-0.26%) | 54,500 |
6 Oct 2016 | JPY | 1,530 | 1,548 | 1,530 | 1,548 | 1,548 | +27 (+1.78%) | 40,900 |
5 Oct 2016 | JPY | 1,508 | 1,526 | 1,507 | 1,521 | 1,521 | +15 (+1.00%) | 31,400 |
4 Oct 2016 | JPY | 1,501 | 1,518 | 1,500 | 1,506 | 1,506 | +6 (+0.40%) | 45,800 |
3 Oct 2016 | JPY | 1,499 | 1,509 | 1,494 | 1,500 | 1,500 | +16 (+1.08%) | 34,400 |
30 Sep 2016 | JPY | 1,479 | 1,493 | 1,478 | 1,484 | 1,484 | +4 (+0.27%) | 40,500 |
29 Sep 2016 | JPY | 1,479 | 1,489 | 1,464 | 1,480 | 1,480 | -18 (-1.20%) | 57,000 |
28 Sep 2016 | JPY | 1,467 | 1,498 | 1,463 | 1,498 | 1,498 | +32 (+2.18%) | 56,500 |
27 Sep 2016 | JPY | 1,458 | 1,466 | 1,444 | 1,466 | 1,466 | +7 (+0.48%) | 36,400 |
26 Sep 2016 | JPY | 1,460 | 1,460 | 1,444 | 1,459 | 1,459 | +12 (+0.83%) | 22,200 |
23 Sep 2016 | JPY | 1,440 | 1,456 | 1,440 | 1,447 | 1,447 | +15 (+1.05%) | 32,400 |
21 Sep 2016 | JPY | 1,420 | 1,438 | 1,420 | 1,432 | 1,432 | +9 (+0.63%) | 21,600 |
20 Sep 2016 | JPY | 1,420 | 1,424 | 1,416 | 1,423 | 1,423 | +5 (+0.35%) | 15,100 |
16 Sep 2016 | JPY | 1,390 | 1,418 | 1,385 | 1,418 | 1,418 | +25 (+1.79%) | 20,100 |
15 Sep 2016 | JPY | 1,404 | 1,404 | 1,390 | 1,393 | 1,393 | -16 (-1.14%) | 12,000 |