Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,415 | 1,415 | 1,399 | 1,409 | 1,409 | -7 (-0.49%) | 14,200 |
13 Sep 2016 | JPY | 1,417 | 1,420 | 1,410 | 1,416 | 1,416 | +6 (+0.43%) | 11,500 |
12 Sep 2016 | JPY | 1,444 | 1,444 | 1,406 | 1,410 | 1,410 | -8 (-0.56%) | 38,000 |
9 Sep 2016 | JPY | 1,420 | 1,420 | 1,403 | 1,418 | 1,418 | 0.0 (0.0%) | 22,700 |
8 Sep 2016 | JPY | 1,422 | 1,428 | 1,406 | 1,418 | 1,418 | +6 (+0.42%) | 27,600 |
7 Sep 2016 | JPY | 1,408 | 1,419 | 1,400 | 1,412 | 1,412 | +4 (+0.28%) | 14,500 |
6 Sep 2016 | JPY | 1,382 | 1,410 | 1,382 | 1,408 | 1,408 | +15 (+1.08%) | 10,800 |
5 Sep 2016 | JPY | 1,380 | 1,393 | 1,380 | 1,393 | 1,393 | +15 (+1.09%) | 4,500 |
2 Sep 2016 | JPY | 1,386 | 1,386 | 1,362 | 1,378 | 1,378 | -2 (-0.14%) | 11,400 |
1 Sep 2016 | JPY | 1,358 | 1,387 | 1,354 | 1,380 | 1,380 | +29 (+2.15%) | 16,000 |
31 Aug 2016 | JPY | 1,345 | 1,353 | 1,340 | 1,351 | 1,351 | +1 (+0.07%) | 11,800 |
30 Aug 2016 | JPY | 1,356 | 1,356 | 1,342 | 1,350 | 1,350 | -6 (-0.44%) | 5,600 |
29 Aug 2016 | JPY | 1,361 | 1,374 | 1,355 | 1,356 | 1,356 | +1 (+0.07%) | 11,900 |
26 Aug 2016 | JPY | 1,354 | 1,357 | 1,350 | 1,355 | 1,355 | +7 (+0.52%) | 5,400 |
25 Aug 2016 | JPY | 1,344 | 1,348 | 1,344 | 1,348 | 1,348 | +9 (+0.67%) | 2,600 |
24 Aug 2016 | JPY | 1,335 | 1,343 | 1,329 | 1,339 | 1,339 | +2 (+0.15%) | 6,400 |
23 Aug 2016 | JPY | 1,325 | 1,337 | 1,323 | 1,337 | 1,337 | +12 (+0.91%) | 6,500 |
22 Aug 2016 | JPY | 1,344 | 1,344 | 1,321 | 1,325 | 1,325 | -12 (-0.90%) | 4,600 |
19 Aug 2016 | JPY | 1,343 | 1,347 | 1,326 | 1,337 | 1,337 | -10 (-0.74%) | 7,800 |
18 Aug 2016 | JPY | 1,344 | 1,347 | 1,337 | 1,347 | 1,347 | +6 (+0.45%) | 6,100 |
17 Aug 2016 | JPY | 1,330 | 1,341 | 1,330 | 1,341 | 1,341 | +13 (+0.98%) | 9,300 |
16 Aug 2016 | JPY | 1,340 | 1,343 | 1,328 | 1,328 | 1,328 | -12 (-0.90%) | 11,400 |
15 Aug 2016 | JPY | 1,330 | 1,342 | 1,326 | 1,340 | 1,340 | +14 (+1.06%) | 4,600 |
12 Aug 2016 | JPY | 1,329 | 1,329 | 1,321 | 1,326 | 1,326 | -3 (-0.23%) | 12,400 |
10 Aug 2016 | JPY | 1,319 | 1,330 | 1,317 | 1,329 | 1,329 | +10 (+0.76%) | 3,400 |
9 Aug 2016 | JPY | 1,320 | 1,323 | 1,316 | 1,319 | 1,319 | -1 (-0.08%) | 5,000 |
8 Aug 2016 | JPY | 1,320 | 1,333 | 1,319 | 1,320 | 1,320 | 0.0 (0.0%) | 13,400 |
5 Aug 2016 | JPY | 1,318 | 1,326 | 1,318 | 1,320 | 1,320 | -2 (-0.15%) | 1,500 |
4 Aug 2016 | JPY | 1,325 | 1,330 | 1,318 | 1,322 | 1,322 | -4 (-0.30%) | 8,800 |
3 Aug 2016 | JPY | 1,335 | 1,335 | 1,321 | 1,326 | 1,326 | -13 (-0.97%) | 7,000 |