Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,326 | 1,339 | 1,321 | 1,339 | 1,339 | +18 (+1.36%) | 6,600 |
1 Aug 2016 | JPY | 1,349 | 1,349 | 1,321 | 1,321 | 1,321 | -9 (-0.68%) | 12,500 |
29 Jul 2016 | JPY | 1,322 | 1,330 | 1,312 | 1,330 | 1,330 | +9 (+0.68%) | 9,600 |
28 Jul 2016 | JPY | 1,318 | 1,328 | 1,317 | 1,321 | 1,321 | +3 (+0.23%) | 3,700 |
27 Jul 2016 | JPY | 1,330 | 1,339 | 1,318 | 1,318 | 1,318 | -7 (-0.53%) | 11,600 |
26 Jul 2016 | JPY | 1,338 | 1,338 | 1,320 | 1,325 | 1,325 | -13 (-0.97%) | 9,000 |
25 Jul 2016 | JPY | 1,340 | 1,340 | 1,327 | 1,338 | 1,338 | +11 (+0.83%) | 7,800 |
22 Jul 2016 | JPY | 1,325 | 1,327 | 1,319 | 1,327 | 1,327 | +5 (+0.38%) | 5,100 |
21 Jul 2016 | JPY | 1,321 | 1,325 | 1,319 | 1,322 | 1,322 | +1 (+0.08%) | 6,700 |
20 Jul 2016 | JPY | 1,310 | 1,333 | 1,308 | 1,321 | 1,321 | +8 (+0.61%) | 8,700 |
19 Jul 2016 | JPY | 1,316 | 1,319 | 1,310 | 1,313 | 1,313 | -2 (-0.15%) | 5,900 |
15 Jul 2016 | JPY | 1,325 | 1,325 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 18,300 |
14 Jul 2016 | JPY | 1,316 | 1,325 | 1,315 | 1,325 | 1,325 | -2 (-0.15%) | 4,100 |
13 Jul 2016 | JPY | 1,350 | 1,350 | 1,315 | 1,327 | 1,327 | +7 (+0.53%) | 14,100 |
12 Jul 2016 | JPY | 1,330 | 1,330 | 1,312 | 1,320 | 1,320 | +7 (+0.53%) | 13,600 |
11 Jul 2016 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,329 | 1,329 | 1,307 | 1,313 | 1,313 | -7 (-0.53%) | 11,300 |
7 Jul 2016 | JPY | 1,319 | 1,335 | 1,310 | 1,320 | 1,320 | +11 (+0.84%) | 8,900 |
6 Jul 2016 | JPY | 1,330 | 1,330 | 1,303 | 1,309 | 1,309 | -26 (-1.95%) | 16,300 |
5 Jul 2016 | JPY | 1,344 | 1,344 | 1,330 | 1,335 | 1,335 | +7 (+0.53%) | 4,500 |
4 Jul 2016 | JPY | 1,346 | 1,346 | 1,328 | 1,328 | 1,328 | +2 (+0.15%) | 5,500 |
1 Jul 2016 | JPY | 1,330 | 1,330 | 1,318 | 1,326 | 1,326 | +3 (+0.23%) | 12,700 |
30 Jun 2016 | JPY | 1,320 | 1,329 | 1,316 | 1,323 | 1,323 | +9 (+0.68%) | 3,600 |
29 Jun 2016 | JPY | 1,301 | 1,321 | 1,301 | 1,314 | 1,314 | +13 (+1.00%) | 6,200 |
28 Jun 2016 | JPY | 1,283 | 1,310 | 1,265 | 1,301 | 1,301 | +19 (+1.48%) | 17,300 |
27 Jun 2016 | JPY | 1,329 | 1,329 | 1,262 | 1,282 | 1,282 | +4 (+0.31%) | 19,500 |
24 Jun 2016 | JPY | 1,318 | 1,318 | 1,210 | 1,278 | 1,278 | -34 (-2.59%) | 25,400 |
23 Jun 2016 | JPY | 1,308 | 1,314 | 1,308 | 1,312 | 1,312 | +4 (+0.31%) | 3,300 |
22 Jun 2016 | JPY | 1,319 | 1,320 | 1,302 | 1,308 | 1,308 | -11 (-0.83%) | 11,600 |
21 Jun 2016 | JPY | 1,298 | 1,319 | 1,298 | 1,319 | 1,319 | +21 (+1.62%) | 6,200 |