Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 4,775 | 4,800 | 4,720 | 4,740 | 4,740 | -35 (-0.73%) | 27,500 |
25 Dec 2023 | JPY | 4,860 | 4,860 | 4,775 | 4,775 | 4,775 | -65 (-1.34%) | 16,900 |
22 Dec 2023 | JPY | 4,805 | 4,865 | 4,805 | 4,840 | 4,840 | +35 (+0.73%) | 24,600 |
21 Dec 2023 | JPY | 4,825 | 4,830 | 4,740 | 4,805 | 4,805 | -25 (-0.52%) | 40,800 |
20 Dec 2023 | JPY | 4,820 | 4,865 | 4,815 | 4,830 | 4,830 | +15 (+0.31%) | 41,400 |
19 Dec 2023 | JPY | 4,710 | 4,815 | 4,670 | 4,815 | 4,815 | +110 (+2.34%) | 45,500 |
18 Dec 2023 | JPY | 4,675 | 4,705 | 4,630 | 4,705 | 4,705 | +10 (+0.21%) | 41,100 |
15 Dec 2023 | JPY | 4,740 | 4,790 | 4,675 | 4,695 | 4,695 | -45 (-0.95%) | 95,900 |
14 Dec 2023 | JPY | 4,600 | 4,790 | 4,590 | 4,740 | 4,740 | +350 (+7.97%) | 242,400 |
13 Dec 2023 | JPY | 4,425 | 4,470 | 4,360 | 4,390 | 4,390 | -90 (-2.01%) | 55,000 |
12 Dec 2023 | JPY | 4,485 | 4,505 | 4,470 | 4,480 | 4,480 | +20 (+0.45%) | 32,000 |
11 Dec 2023 | JPY | 4,480 | 4,495 | 4,435 | 4,460 | 4,460 | +30 (+0.68%) | 34,800 |
8 Dec 2023 | JPY | 4,435 | 4,450 | 4,405 | 4,430 | 4,430 | -20 (-0.45%) | 36,900 |
7 Dec 2023 | JPY | 4,490 | 4,500 | 4,450 | 4,450 | 4,450 | -70 (-1.55%) | 21,100 |
6 Dec 2023 | JPY | 4,470 | 4,530 | 4,435 | 4,520 | 4,520 | +80 (+1.80%) | 29,400 |
5 Dec 2023 | JPY | 4,465 | 4,490 | 4,440 | 4,440 | 4,440 | -25 (-0.56%) | 30,700 |
4 Dec 2023 | JPY | 4,540 | 4,540 | 4,460 | 4,465 | 4,465 | -75 (-1.65%) | 35,200 |
1 Dec 2023 | JPY | 4,540 | 4,565 | 4,530 | 4,540 | 4,540 | +25 (+0.55%) | 29,500 |
30 Nov 2023 | JPY | 4,515 | 4,520 | 4,480 | 4,515 | 4,515 | +5 (+0.11%) | 28,100 |
29 Nov 2023 | JPY | 4,525 | 4,540 | 4,505 | 4,510 | 4,510 | -20 (-0.44%) | 19,100 |
28 Nov 2023 | JPY | 4,480 | 4,530 | 4,480 | 4,530 | 4,530 | +50 (+1.12%) | 21,800 |
27 Nov 2023 | JPY | 4,470 | 4,505 | 4,460 | 4,480 | 4,480 | +25 (+0.56%) | 30,200 |
24 Nov 2023 | JPY | 4,450 | 4,455 | 4,425 | 4,455 | 4,455 | +10 (+0.22%) | 13,800 |
22 Nov 2023 | JPY | 4,400 | 4,450 | 4,390 | 4,445 | 4,445 | +50 (+1.14%) | 25,600 |
21 Nov 2023 | JPY | 4,420 | 4,440 | 4,370 | 4,395 | 4,395 | -20 (-0.45%) | 31,400 |
20 Nov 2023 | JPY | 4,470 | 4,485 | 4,390 | 4,415 | 4,415 | -45 (-1.01%) | 27,000 |
17 Nov 2023 | JPY | 4,395 | 4,470 | 4,395 | 4,460 | 4,460 | +65 (+1.48%) | 31,600 |
16 Nov 2023 | JPY | 4,475 | 4,490 | 4,390 | 4,395 | 4,395 | -65 (-1.46%) | 28,800 |
15 Nov 2023 | JPY | 4,430 | 4,465 | 4,425 | 4,460 | 4,460 | +50 (+1.13%) | 31,800 |
14 Nov 2023 | JPY | 4,400 | 4,425 | 4,390 | 4,410 | 4,410 | +25 (+0.57%) | 30,800 |