Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,380 | 1,393 | 1,370 | 1,392 | 1,392 | +30 (+2.20%) | 13,000 |
6 May 2016 | JPY | 1,359 | 1,370 | 1,341 | 1,362 | 1,362 | +22 (+1.64%) | 12,100 |
2 May 2016 | JPY | 1,347 | 1,350 | 1,322 | 1,340 | 1,340 | -18 (-1.33%) | 18,200 |
28 Apr 2016 | JPY | 1,380 | 1,383 | 1,346 | 1,358 | 1,358 | -22 (-1.59%) | 18,500 |
27 Apr 2016 | JPY | 1,382 | 1,402 | 1,380 | 1,380 | 1,380 | -14 (-1.00%) | 17,900 |
26 Apr 2016 | JPY | 1,410 | 1,423 | 1,394 | 1,394 | 1,394 | -45 (-3.13%) | 83,000 |
25 Apr 2016 | JPY | 1,433 | 1,445 | 1,428 | 1,439 | 1,439 | +6 (+0.42%) | 132,900 |
22 Apr 2016 | JPY | 1,427 | 1,433 | 1,427 | 1,433 | 1,433 | +3 (+0.21%) | 23,200 |
21 Apr 2016 | JPY | 1,425 | 1,435 | 1,425 | 1,430 | 1,430 | +5 (+0.35%) | 16,300 |
20 Apr 2016 | JPY | 1,436 | 1,439 | 1,420 | 1,425 | 1,425 | -11 (-0.77%) | 35,400 |
19 Apr 2016 | JPY | 1,427 | 1,436 | 1,427 | 1,436 | 1,436 | +14 (+0.98%) | 15,000 |
18 Apr 2016 | JPY | 1,429 | 1,431 | 1,419 | 1,422 | 1,422 | -7 (-0.49%) | 24,300 |
15 Apr 2016 | JPY | 1,416 | 1,435 | 1,415 | 1,429 | 1,429 | +9 (+0.63%) | 11,900 |
14 Apr 2016 | JPY | 1,421 | 1,437 | 1,419 | 1,420 | 1,420 | +6 (+0.42%) | 20,200 |
13 Apr 2016 | JPY | 1,418 | 1,421 | 1,410 | 1,414 | 1,414 | -1 (-0.07%) | 15,800 |
12 Apr 2016 | JPY | 1,410 | 1,417 | 1,410 | 1,415 | 1,415 | +6 (+0.43%) | 7,600 |
11 Apr 2016 | JPY | 1,420 | 1,420 | 1,403 | 1,409 | 1,409 | -13 (-0.91%) | 14,300 |
8 Apr 2016 | JPY | 1,392 | 1,425 | 1,392 | 1,422 | 1,422 | +12 (+0.85%) | 13,000 |
7 Apr 2016 | JPY | 1,401 | 1,418 | 1,401 | 1,410 | 1,410 | -10 (-0.70%) | 7,000 |
6 Apr 2016 | JPY | 1,401 | 1,420 | 1,391 | 1,420 | 1,420 | +7 (+0.50%) | 21,400 |
5 Apr 2016 | JPY | 1,432 | 1,432 | 1,413 | 1,413 | 1,413 | -13 (-0.91%) | 15,500 |
4 Apr 2016 | JPY | 1,425 | 1,445 | 1,417 | 1,426 | 1,426 | -5 (-0.35%) | 26,700 |
1 Apr 2016 | JPY | 1,461 | 1,461 | 1,428 | 1,431 | 1,431 | -41 (-2.79%) | 39,400 |
31 Mar 2016 | JPY | 1,529 | 1,529 | 1,472 | 1,472 | 1,472 | -60 (-3.92%) | 17,700 |
30 Mar 2016 | JPY | 1,515 | 1,539 | 1,515 | 1,532 | 1,532 | +17 (+1.12%) | 20,700 |
29 Mar 2016 | JPY | 1,491 | 1,546 | 1,491 | 1,515 | 1,515 | +4 (+0.26%) | 35,700 |
28 Mar 2016 | JPY | 1,487 | 1,511 | 1,476 | 1,511 | 1,511 | +43 (+2.93%) | 27,800 |
25 Mar 2016 | JPY | 1,453 | 1,479 | 1,453 | 1,468 | 1,468 | +4 (+0.27%) | 19,600 |
24 Mar 2016 | JPY | 1,439 | 1,467 | 1,438 | 1,464 | 1,464 | +30 (+2.09%) | 20,400 |
23 Mar 2016 | JPY | 1,438 | 1,443 | 1,433 | 1,434 | 1,434 | +1 (+0.07%) | 9,700 |