Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,410 | 1,427 | 1,400 | 1,400 | 1,400 | -26 (-1.82%) | 13,200 |
4 Feb 2016 | JPY | 1,466 | 1,466 | 1,425 | 1,426 | 1,426 | -23 (-1.59%) | 12,200 |
3 Feb 2016 | JPY | 1,515 | 1,515 | 1,438 | 1,449 | 1,449 | -36 (-2.42%) | 23,600 |
2 Feb 2016 | JPY | 1,480 | 1,504 | 1,460 | 1,485 | 1,485 | -5 (-0.34%) | 12,500 |
1 Feb 2016 | JPY | 1,510 | 1,510 | 1,431 | 1,490 | 1,490 | +15 (+1.02%) | 27,000 |
29 Jan 2016 | JPY | 1,470 | 1,475 | 1,444 | 1,475 | 1,475 | +11 (+0.75%) | 10,300 |
28 Jan 2016 | JPY | 1,450 | 1,465 | 1,436 | 1,464 | 1,464 | +19 (+1.31%) | 10,300 |
27 Jan 2016 | JPY | 1,426 | 1,450 | 1,409 | 1,445 | 1,445 | +59 (+4.26%) | 17,500 |
26 Jan 2016 | JPY | 1,400 | 1,400 | 1,375 | 1,386 | 1,386 | +15 (+1.09%) | 11,200 |
25 Jan 2016 | JPY | 1,350 | 1,390 | 1,350 | 1,371 | 1,371 | +66 (+5.06%) | 11,700 |
22 Jan 2016 | JPY | 1,310 | 1,310 | 1,230 | 1,305 | 1,305 | +75 (+6.10%) | 24,600 |
21 Jan 2016 | JPY | 1,298 | 1,301 | 1,230 | 1,230 | 1,230 | -71 (-5.46%) | 13,800 |
20 Jan 2016 | JPY | 1,321 | 1,333 | 1,301 | 1,301 | 1,301 | -23 (-1.74%) | 15,200 |
19 Jan 2016 | JPY | 1,368 | 1,368 | 1,320 | 1,324 | 1,324 | -45 (-3.29%) | 11,500 |
18 Jan 2016 | JPY | 1,330 | 1,369 | 1,304 | 1,369 | 1,369 | -2 (-0.15%) | 22,500 |
15 Jan 2016 | JPY | 1,422 | 1,422 | 1,356 | 1,371 | 1,371 | -21 (-1.51%) | 13,600 |
14 Jan 2016 | JPY | 1,428 | 1,428 | 1,371 | 1,392 | 1,392 | -52 (-3.60%) | 15,500 |
13 Jan 2016 | JPY | 1,456 | 1,456 | 1,428 | 1,444 | 1,444 | +29 (+2.05%) | 6,200 |
12 Jan 2016 | JPY | 1,486 | 1,487 | 1,400 | 1,415 | 1,415 | -88 (-5.85%) | 18,900 |
8 Jan 2016 | JPY | 1,488 | 1,509 | 1,483 | 1,503 | 1,503 | -3 (-0.20%) | 12,800 |
7 Jan 2016 | JPY | 1,508 | 1,508 | 1,488 | 1,506 | 1,506 | -3 (-0.20%) | 6,700 |
6 Jan 2016 | JPY | 1,500 | 1,532 | 1,497 | 1,509 | 1,509 | +17 (+1.14%) | 12,300 |
5 Jan 2016 | JPY | 1,490 | 1,499 | 1,454 | 1,492 | 1,492 | -10 (-0.67%) | 13,400 |
4 Jan 2016 | JPY | 1,511 | 1,520 | 1,501 | 1,502 | 1,502 | -19 (-1.25%) | 13,600 |
30 Dec 2015 | JPY | 1,515 | 1,533 | 1,515 | 1,521 | 1,521 | -9 (-0.59%) | 8,700 |
29 Dec 2015 | JPY | 1,548 | 1,548 | 1,519 | 1,530 | 1,530 | -4 (-0.26%) | 10,400 |
28 Dec 2015 | JPY | 1,523 | 1,539 | 1,514 | 1,534 | 1,534 | +34 (+2.27%) | 10,200 |
25 Dec 2015 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,507 | 1,514 | 1,444 | 1,500 | 1,500 | -7 (-0.46%) | 34,200 |
22 Dec 2015 | JPY | 1,529 | 1,537 | 1,507 | 1,507 | 1,507 | -8 (-0.53%) | 17,600 |