Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,505 | 1,544 | 1,504 | 1,515 | 1,515 | -5 (-0.33%) | 25,200 |
18 Dec 2015 | JPY | 1,557 | 1,620 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 69,200 |
17 Dec 2015 | JPY | 1,491 | 1,550 | 1,491 | 1,550 | 1,550 | +89 (+6.09%) | 43,000 |
16 Dec 2015 | JPY | 1,454 | 1,495 | 1,440 | 1,461 | 1,461 | +37 (+2.60%) | 37,700 |
15 Dec 2015 | JPY | 1,440 | 1,456 | 1,423 | 1,424 | 1,424 | +44 (+3.19%) | 54,200 |
14 Dec 2015 | JPY | 1,400 | 1,400 | 1,361 | 1,380 | 1,380 | -46 (-3.23%) | 29,600 |
11 Dec 2015 | JPY | 1,418 | 1,429 | 1,417 | 1,426 | 1,426 | +22 (+1.57%) | 17,200 |
10 Dec 2015 | JPY | 1,427 | 1,429 | 1,403 | 1,404 | 1,404 | -44 (-3.04%) | 23,300 |
9 Dec 2015 | JPY | 1,436 | 1,457 | 1,435 | 1,448 | 1,448 | +7 (+0.49%) | 7,300 |
8 Dec 2015 | JPY | 1,454 | 1,465 | 1,428 | 1,441 | 1,441 | -25 (-1.71%) | 11,300 |
7 Dec 2015 | JPY | 1,452 | 1,468 | 1,452 | 1,466 | 1,466 | +43 (+3.02%) | 20,500 |
4 Dec 2015 | JPY | 1,415 | 1,435 | 1,411 | 1,423 | 1,423 | -17 (-1.18%) | 13,300 |
3 Dec 2015 | JPY | 1,442 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 15,200 |
2 Dec 2015 | JPY | 1,415 | 1,446 | 1,407 | 1,440 | 1,440 | +21 (+1.48%) | 11,600 |
1 Dec 2015 | JPY | 1,427 | 1,444 | 1,417 | 1,419 | 1,419 | -23 (-1.60%) | 19,700 |
30 Nov 2015 | JPY | 1,452 | 1,456 | 1,428 | 1,442 | 1,442 | -10 (-0.69%) | 21,400 |
27 Nov 2015 | JPY | 1,452 | 1,457 | 1,432 | 1,452 | 1,452 | -9 (-0.62%) | 16,500 |
26 Nov 2015 | JPY | 1,413 | 1,463 | 1,404 | 1,461 | 1,461 | +48 (+3.40%) | 39,500 |
25 Nov 2015 | JPY | 1,391 | 1,414 | 1,391 | 1,413 | 1,413 | +13 (+0.93%) | 16,700 |
24 Nov 2015 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 22,400 |
20 Nov 2015 | JPY | 1,365 | 1,371 | 1,358 | 1,370 | 1,370 | +17 (+1.26%) | 20,700 |
19 Nov 2015 | JPY | 1,389 | 1,405 | 1,353 | 1,353 | 1,353 | -28 (-2.03%) | 33,100 |
18 Nov 2015 | JPY | 1,389 | 1,389 | 1,377 | 1,381 | 1,381 | +2 (+0.15%) | 13,500 |
17 Nov 2015 | JPY | 1,358 | 1,384 | 1,358 | 1,379 | 1,379 | +29 (+2.15%) | 14,900 |
16 Nov 2015 | JPY | 1,370 | 1,379 | 1,348 | 1,350 | 1,350 | -33 (-2.39%) | 19,300 |
13 Nov 2015 | JPY | 1,380 | 1,389 | 1,374 | 1,383 | 1,383 | -9 (-0.65%) | 17,800 |
12 Nov 2015 | JPY | 1,416 | 1,417 | 1,371 | 1,392 | 1,392 | -19 (-1.35%) | 25,200 |
11 Nov 2015 | JPY | 1,382 | 1,420 | 1,378 | 1,411 | 1,411 | +29 (+2.10%) | 64,800 |
10 Nov 2015 | JPY | 1,360 | 1,384 | 1,360 | 1,382 | 1,382 | +12 (+0.88%) | 49,700 |
9 Nov 2015 | JPY | 1,340 | 1,370 | 1,330 | 1,370 | 1,370 | +38 (+2.85%) | 89,600 |