Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 4,380 | 4,410 | 4,370 | 4,385 | 4,385 | +20 (+0.46%) | 26,200 |
10 Nov 2023 | JPY | 4,355 | 4,380 | 4,330 | 4,365 | 4,365 | +25 (+0.58%) | 20,400 |
9 Nov 2023 | JPY | 4,355 | 4,355 | 4,300 | 4,340 | 4,340 | -15 (-0.34%) | 15,300 |
8 Nov 2023 | JPY | 4,325 | 4,365 | 4,305 | 4,355 | 4,355 | +30 (+0.69%) | 25,800 |
7 Nov 2023 | JPY | 4,375 | 4,395 | 4,325 | 4,325 | 4,325 | -30 (-0.69%) | 35,600 |
6 Nov 2023 | JPY | 4,390 | 4,395 | 4,355 | 4,355 | 4,355 | -5 (-0.11%) | 45,300 |
2 Nov 2023 | JPY | 4,350 | 4,380 | 4,315 | 4,360 | 4,360 | +40 (+0.93%) | 56,500 |
1 Nov 2023 | JPY | 4,290 | 4,335 | 4,280 | 4,320 | 4,320 | +50 (+1.17%) | 60,400 |
31 Oct 2023 | JPY | 4,240 | 4,280 | 4,140 | 4,270 | 4,270 | +50 (+1.18%) | 76,500 |
30 Oct 2023 | JPY | 4,320 | 4,335 | 4,200 | 4,220 | 4,220 | -140 (-3.21%) | 350,800 |
27 Oct 2023 | JPY | 4,345 | 4,375 | 4,335 | 4,360 | 4,360 | +5 (+0.11%) | 425,700 |
26 Oct 2023 | JPY | 4,330 | 4,370 | 4,330 | 4,355 | 4,355 | 0.0 (0.0%) | 77,700 |
25 Oct 2023 | JPY | 4,350 | 4,385 | 4,345 | 4,355 | 4,355 | +15 (+0.35%) | 59,500 |
24 Oct 2023 | JPY | 4,400 | 4,405 | 4,300 | 4,340 | 4,340 | -35 (-0.80%) | 76,900 |
23 Oct 2023 | JPY | 4,360 | 4,405 | 4,345 | 4,375 | 4,375 | +15 (+0.34%) | 74,200 |
20 Oct 2023 | JPY | 4,330 | 4,380 | 4,325 | 4,360 | 4,360 | +25 (+0.58%) | 40,100 |
19 Oct 2023 | JPY | 4,300 | 4,350 | 4,300 | 4,335 | 4,335 | -30 (-0.69%) | 61,600 |
18 Oct 2023 | JPY | 4,400 | 4,405 | 4,315 | 4,365 | 4,365 | -30 (-0.68%) | 64,100 |
17 Oct 2023 | JPY | 4,485 | 4,490 | 4,395 | 4,395 | 4,395 | -90 (-2.01%) | 78,900 |
16 Oct 2023 | JPY | 4,550 | 4,555 | 4,475 | 4,485 | 4,485 | -65 (-1.43%) | 62,800 |
13 Oct 2023 | JPY | 4,605 | 4,605 | 4,545 | 4,550 | 4,550 | -80 (-1.73%) | 66,800 |
12 Oct 2023 | JPY | 4,635 | 4,645 | 4,615 | 4,630 | 4,630 | -5 (-0.11%) | 41,900 |
11 Oct 2023 | JPY | 4,665 | 4,690 | 4,620 | 4,635 | 4,635 | +5 (+0.11%) | 50,100 |
10 Oct 2023 | JPY | 4,645 | 4,675 | 4,615 | 4,630 | 4,630 | -10 (-0.22%) | 103,000 |
6 Oct 2023 | JPY | 4,725 | 4,735 | 4,635 | 4,640 | 4,640 | -105 (-2.21%) | 120,900 |
5 Oct 2023 | JPY | 4,630 | 4,745 | 4,630 | 4,745 | 4,745 | +185 (+4.06%) | 79,200 |
4 Oct 2023 | JPY | 4,630 | 4,635 | 4,560 | 4,560 | 4,560 | -100 (-2.15%) | 162,100 |
3 Oct 2023 | JPY | 4,800 | 4,800 | 4,660 | 4,660 | 4,660 | -165 (-3.42%) | 145,600 |
2 Oct 2023 | JPY | 4,870 | 4,905 | 4,825 | 4,825 | 4,825 | -35 (-0.72%) | 71,300 |
29 Sep 2023 | JPY | 4,890 | 4,920 | 4,860 | 4,860 | 4,860 | -35 (-0.72%) | 47,500 |