| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | HKD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 3,748,156 |
| 5 Sep 2006 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 2,100,343 |
| 4 Sep 2006 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 6,543,031 |
| 1 Sep 2006 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 915,124 |
| 31 Aug 2006 | HKD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 7,753,749 |
| 30 Aug 2006 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,304,000 |
| 29 Aug 2006 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,200,000 |
| 28 Aug 2006 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 1,348,769 |
| 25 Aug 2006 | HKD | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,250,753 |
| 24 Aug 2006 | HKD | 1.87 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,858,000 |
| 23 Aug 2006 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,966,718 |
| 22 Aug 2006 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,349,249 |
| 21 Aug 2006 | HKD | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 6,312,046 |
| 18 Aug 2006 | HKD | 1.86 | 1.92 | 1.84 | 1.91 | 1.91 | +0.11 (+6.11%) | 9,849,063 |
| 17 Aug 2006 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 3,935,749 |
| 16 Aug 2006 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,163,124 |
| 15 Aug 2006 | HKD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,099,000 |
| 14 Aug 2006 | HKD | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,614,000 |
| 11 Aug 2006 | HKD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 5,821,584 |
| 10 Aug 2006 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 2,388,688 |
| 9 Aug 2006 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,627,000 |
| 8 Aug 2006 | HKD | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 759,124 |
| 7 Aug 2006 | HKD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,428,031 |
| 4 Aug 2006 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 4,889,345 |
| 3 Aug 2006 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,419,218 |
| 2 Aug 2006 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,193,437 |
| 1 Aug 2006 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,287,800 |
| 31 Jul 2006 | HKD | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 2,331,625 |
| 28 Jul 2006 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,206,000 |
| 27 Jul 2006 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 2,696,000 |
