PROSPERITY REAL ESTATE INVESTM Recent Share Price (HKEX:808)

42 Followers HKEX:808 - Prosperity Real Estate Investment Trust PROSPERITY REAL ESTATE INVESTM
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2006	HKD	2.2	2.2	2.175	2.2	2.2	+0.025 (+1.15%)	3,304,779
2 May 2006	HKD	2.175	2.225	2.175	2.175	2.175	0.0 (0.0%)	3,897,374
1 May 2006	HKD	2.175	2.175	2.175	2.175	2.175	0.0 (0.0%)	0
28 Apr 2006	HKD	2.175	2.2	2.15	2.175	2.175	-0.025 (-1.14%)	6,136,155
27 Apr 2006	HKD	2.175	2.225	2.175	2.2	2.2	+0.025 (+1.15%)	5,195,156
26 Apr 2006	HKD	2.15	2.175	2.125	2.175	2.175	+0.05 (+2.35%)	5,019,989
25 Apr 2006	HKD	2.15	2.175	2.125	2.125	2.125	-0.025 (-1.16%)	2,439,892
24 Apr 2006	HKD	2.175	2.175	2.15	2.15	2.15	-0.025 (-1.15%)	3,078,000
21 Apr 2006	HKD	2.175	2.2	2.175	2.175	2.175	-0.025 (-1.14%)	3,135,406
20 Apr 2006	HKD	2.2	2.225	2.175	2.2	2.2	0.0 (0.0%)	3,459,003
19 Apr 2006	HKD	2.225	2.25	2.2	2.2	2.2	-0.025 (-1.12%)	5,166,623
18 Apr 2006	HKD	2.225	2.25	2.2	2.225	2.225	0.0 (0.0%)	3,783,515
17 Apr 2006	HKD	2.225	2.225	2.225	2.225	2.225	0.0 (0.0%)	0
14 Apr 2006	HKD	2.225	2.225	2.225	2.225	2.225	0.0 (0.0%)	0
13 Apr 2006	HKD	2.25	2.275	2.225	2.225	2.225	-0.025 (-1.11%)	2,774,531
12 Apr 2006	HKD	2.25	2.275	2.225	2.25	2.25	0.0 (0.0%)	6,003,000
11 Apr 2006	HKD	2.25	2.275	2.225	2.25	2.25	0.0 (0.0%)	9,269,374
10 Apr 2006	HKD	2.175	2.275	2.15	2.25	2.25	+0.1 (+4.65%)	17,100,490
7 Apr 2006	HKD	2.15	2.175	2.125	2.15	2.15	0.0 (0.0%)	4,276,209
6 Apr 2006	HKD	2.15	2.175	2.15	2.15	2.15	-0.025 (-1.15%)	4,976,499
5 Apr 2006	HKD	2.175	2.175	2.175	2.175	2.175	0.0 (0.0%)	0
4 Apr 2006	HKD	2.15	2.175	2.15	2.175	2.175	0.0 (0.0%)	3,379,565
3 Apr 2006	HKD	2.125	2.2	2.125	2.175	2.175	+0.05 (+2.35%)	10,123,620
31 Mar 2006	HKD	2.175	2.175	2.125	2.125	2.125	-0.025 (-1.16%)	4,404,156
30 Mar 2006	HKD	2.175	2.175	2.15	2.15	2.15	0.0 (0.0%)	4,275,781
29 Mar 2006	HKD	2.175	2.175	2.15	2.15	2.15	-0.025 (-1.15%)	7,028,156
28 Mar 2006	HKD	2.175	2.2	2.175	2.175	2.175	0.0 (0.0%)	3,959,812
27 Mar 2006	HKD	2.225	2.225	2.15	2.175	2.175	-0.05 (-2.25%)	15,921,820
24 Mar 2006	HKD	2.25	2.25	2.2	2.225	2.225	-0.05 (-2.20%)	10,544,090
23 Mar 2006	HKD	2.25	2.275	2.25	2.275	2.275	+0.025 (+1.11%)	3,716,293

Unicorn Response |