PROSPERITY REAL ESTATE INVESTM Recent Share Price (HKEX:808)

42 Followers HKEX:808 - Prosperity Real Estate Investment Trust PROSPERITY REAL ESTATE INVESTM
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2006	HKD	2.125	2.2	2.125	2.175	2.175	+0.05 (+2.35%)	10,123,620
31 Mar 2006	HKD	2.175	2.175	2.125	2.125	2.125	-0.025 (-1.16%)	4,404,156
30 Mar 2006	HKD	2.175	2.175	2.15	2.15	2.15	0.0 (0.0%)	4,275,781
29 Mar 2006	HKD	2.175	2.175	2.15	2.15	2.15	-0.025 (-1.15%)	7,028,156
28 Mar 2006	HKD	2.175	2.2	2.175	2.175	2.175	0.0 (0.0%)	3,959,812
27 Mar 2006	HKD	2.225	2.225	2.15	2.175	2.175	-0.05 (-2.25%)	15,921,820
24 Mar 2006	HKD	2.25	2.25	2.2	2.225	2.225	-0.05 (-2.20%)	10,544,090
23 Mar 2006	HKD	2.25	2.275	2.25	2.275	2.275	+0.025 (+1.11%)	3,716,293
22 Mar 2006	HKD	2.275	2.275	2.25	2.25	2.25	-0.025 (-1.10%)	6,728,149
21 Mar 2006	HKD	2.275	2.3	2.25	2.275	2.275	0.0 (0.0%)	3,991,419
20 Mar 2006	HKD	2.3	2.3	2.275	2.275	2.275	0.0 (0.0%)	3,808,311
17 Mar 2006	HKD	2.3	2.3	2.275	2.275	2.275	-0.025 (-1.09%)	4,542,198
16 Mar 2006	HKD	2.3	2.3	2.275	2.3	2.3	+0.025 (+1.10%)	4,789,187
15 Mar 2006	HKD	2.3	2.3	2.275	2.275	2.275	0.0 (0.0%)	7,477,225
14 Mar 2006	HKD	2.275	2.325	2.275	2.275	2.275	0.0 (0.0%)	12,236,060
13 Mar 2006	HKD	2.3	2.3	2.275	2.275	2.275	-0.025 (-1.09%)	2,149,578
10 Mar 2006	HKD	2.275	2.3	2.275	2.3	2.3	+0.025 (+1.10%)	2,637,057
9 Mar 2006	HKD	2.3	2.3	2.275	2.275	2.275	-0.025 (-1.09%)	2,570,780
8 Mar 2006	HKD	2.275	2.3	2.25	2.3	2.3	+0.025 (+1.10%)	7,356,801
7 Mar 2006	HKD	2.325	2.35	2.275	2.275	2.275	-0.05 (-2.15%)	7,382,374
6 Mar 2006	HKD	2.35	2.375	2.325	2.325	2.325	-0.025 (-1.06%)	3,592,968
3 Mar 2006	HKD	2.375	2.375	2.35	2.35	2.35	0.0 (0.0%)	5,125,756
2 Mar 2006	HKD	2.375	2.4	2.35	2.35	2.35	0.0 (0.0%)	6,778,698
1 Mar 2006	HKD	2.35	2.375	2.35	2.35	2.35	0.0 (0.0%)	6,118,468
28 Feb 2006	HKD	2.35	2.4	2.35	2.35	2.35	-0.025 (-1.05%)	3,425,593
27 Feb 2006	HKD	2.4	2.425	2.375	2.375	2.375	-0.025 (-1.04%)	6,742,347
24 Feb 2006	HKD	2.35	2.4	2.35	2.4	2.4	+0.075 (+3.23%)	20,912,369
23 Feb 2006	HKD	2.3	2.375	2.275	2.325	2.325	+0.025 (+1.09%)	22,202,430
22 Feb 2006	HKD	2.3	2.3	2.275	2.3	2.3	0.0 (0.0%)	3,768,499
21 Feb 2006	HKD	2.275	2.3	2.25	2.3	2.3	+0.025 (+1.10%)	10,651,810

Unicorn Response |