PROSPERITY REAL ESTATE INVESTM Recent Share Price (HKEX:808)

42 Followers HKEX:808 - Prosperity Real Estate Investment Trust PROSPERITY REAL ESTATE INVESTM
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	HKD	2.4	2.425	2.375	2.4	2.4	0.0 (0.0%)	6,476,563
23 Jan 2006	HKD	2.4	2.4	2.35	2.4	2.4	0.0 (0.0%)	12,014,710
20 Jan 2006	HKD	2.425	2.45	2.4	2.4	2.4	-0.025 (-1.03%)	6,654,183
19 Jan 2006	HKD	2.425	2.45	2.4	2.425	2.425	0.0 (0.0%)	11,401,710
18 Jan 2006	HKD	2.425	2.425	2.4	2.425	2.425	0.0 (0.0%)	5,465,654
17 Jan 2006	HKD	2.425	2.475	2.4	2.425	2.425	0.0 (0.0%)	24,274,660
16 Jan 2006	HKD	2.425	2.45	2.4	2.425	2.425	-0.025 (-1.02%)	7,975,141
13 Jan 2006	HKD	2.4	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	9,862,825
12 Jan 2006	HKD	2.425	2.425	2.4	2.4	2.4	-0.025 (-1.03%)	9,307,272
11 Jan 2006	HKD	2.45	2.45	2.4	2.425	2.425	-0.025 (-1.02%)	9,705,230
10 Jan 2006	HKD	2.45	2.475	2.425	2.45	2.45	-0.025 (-1.01%)	12,273,890
9 Jan 2006	HKD	2.425	2.475	2.4	2.475	2.475	+0.05 (+2.06%)	22,099,260
6 Jan 2006	HKD	2.45	2.475	2.4	2.425	2.425	-0.025 (-1.02%)	14,158,040
5 Jan 2006	HKD	2.425	2.475	2.4	2.45	2.45	+0.025 (+1.03%)	33,316,531
4 Jan 2006	HKD	2.425	2.425	2.35	2.425	2.425	+0.025 (+1.04%)	34,632,953
3 Jan 2006	HKD	2.45	2.45	2.4	2.4	2.4	-0.05 (-2.04%)	8,073,296
2 Jan 2006	HKD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
30 Dec 2005	HKD	2.425	2.45	2.4	2.45	2.45	0.0 (0.0%)	8,691,526
29 Dec 2005	HKD	2.475	2.475	2.425	2.45	2.45	-0.025 (-1.01%)	12,213,270
28 Dec 2005	HKD	2.45	2.475	2.425	2.475	2.475	+0.025 (+1.02%)	7,153,651
27 Dec 2005	HKD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
26 Dec 2005	HKD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
23 Dec 2005	HKD	2.45	2.5	2.45	2.45	2.45	0.0 (0.0%)	17,118,619
22 Dec 2005	HKD	2.425	2.5	2.425	2.45	2.45	0.0 (0.0%)	31,766,350
21 Dec 2005	HKD	2.425	2.45	2.325	2.45	2.45	0.0 (0.0%)	75,121,742
20 Dec 2005	HKD	2.5	2.525	2.4	2.45	2.45	-0.075 (-2.97%)	81,648,367
19 Dec 2005	HKD	2.575	2.6	2.5	2.525	2.525	-0.075 (-2.88%)	103,463,797
16 Dec 2005	HKD	2.75	2.9	2.55	2.6	2.6	0.0 (0.0%)	583,434,188

Unicorn Response |