Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 337,000 |
14 Feb 2024 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 878,000 |
9 Feb 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,270,000 |
8 Feb 2024 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,648,000 |
7 Feb 2024 | HKD | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,458,965 |
6 Feb 2024 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,863,780 |
5 Feb 2024 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,020,000 |
2 Feb 2024 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,266,031 |
1 Feb 2024 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,947,220 |
31 Jan 2024 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 947,925 |
30 Jan 2024 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 3,266,000 |
29 Jan 2024 | HKD | 1.31 | 1.32 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,113,000 |
26 Jan 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 714,000 |
25 Jan 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 883,031 |
24 Jan 2024 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,131,000 |
23 Jan 2024 | HKD | 1.24 | 1.3 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,030,000 |
22 Jan 2024 | HKD | 1.29 | 1.31 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,599,335 |
19 Jan 2024 | HKD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,569,000 |
18 Jan 2024 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 720,000 |
17 Jan 2024 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,520,000 |
16 Jan 2024 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 338,000 |
15 Jan 2024 | HKD | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,893,000 |
12 Jan 2024 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 381,000 |
11 Jan 2024 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 472,000 |
10 Jan 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 969,000 |
9 Jan 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 519,666 |
8 Jan 2024 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 924,296 |
5 Jan 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 232,000 |
4 Jan 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 808,000 |
3 Jan 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,121,000 |