Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
23 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.25 | 0.25 | 0.231 | 0.239 | 0.239 | +0.001 (+0.42%) | 12,000 |
10 Sep 2024 | HKD | 0.219 | 0.238 | 0.219 | 0.238 | 0.238 | +0.029 (+13.88%) | 968,000 |
9 Sep 2024 | HKD | 0.218 | 0.218 | 0.209 | 0.209 | 0.209 | -0.009 (-4.13%) | 44,000 |
5 Sep 2024 | HKD | 0.2 | 0.22 | 0.196 | 0.218 | 0.218 | -0.03 (-12.10%) | 1,913,600 |
4 Sep 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.233 | 0.248 | 0.233 | 0.248 | 0.248 | 0.0 (0.0%) | 4,000 |
30 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.233 | 0.248 | 0.233 | 0.248 | 0.248 | 0.0 (0.0%) | 4,000 |
21 Aug 2024 | HKD | 0.248 | 0.25 | 0.247 | 0.248 | 0.248 | 0.0 (0.0%) | 400 |
20 Aug 2024 | HKD | 0.248 | 0.255 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 222,000 |
19 Aug 2024 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | +0.003 (+1.21%) | 48,800 |
16 Aug 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 232,000 |
15 Aug 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 14,200 |
14 Aug 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 100,000 |
13 Aug 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 64,304 |
12 Aug 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 175,620 |