Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 5,300 |
16 Nov 2022 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 12,000 |
15 Nov 2022 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | -0.015 (-4.62%) | 80,000 |
14 Nov 2022 | HKD | 0.34 | 0.35 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 44,600 |
11 Nov 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.32 | 0.325 | 0.265 | 0.325 | 0.325 | +0.05 (+18.18%) | 48,000 |
4 Nov 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 0 |
2 Nov 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 146,709 |
31 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,000 |
27 Oct 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.34 | 0.34 | 0.28 | 0.295 | 0.295 | -0.09 (-23.38%) | 140,000 |
25 Oct 2022 | HKD | 0.38 | 0.385 | 0.345 | 0.385 | 0.385 | +0.015 (+4.05%) | 16,000 |
24 Oct 2022 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 236,000 |
21 Oct 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 17,500 |
20 Oct 2022 | HKD | 0.54 | 0.54 | 0.395 | 0.41 | 0.41 | -0.09 (-18%) | 156,000 |
19 Oct 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 91,500 |
18 Oct 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 104,000 |
17 Oct 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 46,800 |
13 Oct 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |