Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
26 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 300 |
24 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
23 Aug 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 10,600 |
22 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
19 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
17 Aug 2022 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 60,000 |
16 Aug 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 8,500 |
15 Aug 2022 | HKD | 0.57 | 0.63 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 16,000 |
12 Aug 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 4,020 |
11 Aug 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.57 | 0.62 | 0.56 | 0.56 | 0.56 | -0.08 (-12.50%) | 16,000 |
9 Aug 2022 | HKD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,000 |
8 Aug 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.06 (+10.17%) | 16,000 |
5 Aug 2022 | HKD | 0.55 | 0.59 | 0.54 | 0.59 | 0.59 | -0.04 (-6.35%) | 86,000 |
4 Aug 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,600 |
28 Jul 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 4,000 |
27 Jul 2022 | HKD | 0.57 | 0.66 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 216,005 |
26 Jul 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 600 |
25 Jul 2022 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 8,100 |
22 Jul 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 0 |
20 Jul 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 0 |
19 Jul 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 0 |