Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 8,500 |
15 Jul 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.67 | 0.67 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 20,060 |
13 Jul 2022 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 8,000 |
12 Jul 2022 | HKD | 0.49 | 0.6 | 0.49 | 0.6 | 0.6 | +0.07 (+13.21%) | 33,000 |
11 Jul 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 16,040 |
7 Jul 2022 | HKD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 38,300 |
6 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
30 Jun 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 32,000 |
28 Jun 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.53 | 0.57 | 0.495 | 0.51 | 0.51 | -0.06 (-10.53%) | 73,400 |
24 Jun 2022 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 12,000 |
23 Jun 2022 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 8,000 |
22 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,200 |
21 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 16,000 |
17 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,000 |
16 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,200 |
15 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |