North Asia Strategic Holdings Recent Share Price (HKEX:8080)

HKEX:8080 - North Asia Strategic Holdings Ltd North Asia Strategic Holdings
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
1 Jun 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
31 May 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
30 May 2022	HKD	0.54	0.57	0.54	0.57	0.57	-0.03 (-5%)	88,000
27 May 2022	HKD	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	17,765
26 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
25 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	200
24 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
23 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
20 May 2022	HKD	0.53	0.58	0.53	0.58	0.58	+0.01 (+1.75%)	8,000
19 May 2022	HKD	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	6
18 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	300
17 May 2022	HKD	0.52	0.6	0.52	0.6	0.6	+0.02 (+3.45%)	38,000
16 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
13 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	1,000
12 May 2022	HKD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	0
11 May 2022	HKD	0.49	0.59	0.49	0.59	0.59	+0.05 (+9.26%)	38,300
10 May 2022	HKD	0.6	0.6	0.52	0.54	0.54	-0.11 (-16.92%)	248,000
6 May 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 May 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	201
4 May 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 May 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	10
29 Apr 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
28 Apr 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
27 Apr 2022	HKD	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	1,000
26 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	1,300
25 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	1,100
22 Apr 2022	HKD	0.63	0.68	0.63	0.68	0.68	0.0 (0.0%)	4,000
21 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
20 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0