Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 14,000 |
2 Mar 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 40,000 |
28 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 408,000 |
24 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.65 | 0.7 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,000 |
21 Feb 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.66 | 0.74 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1 |
15 Feb 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,020,300 |
14 Feb 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000,000 |
11 Feb 2022 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.1 (-13.16%) | 96,200 |
10 Feb 2022 | HKD | 0.7 | 0.82 | 0.64 | 0.76 | 0.76 | +0.06 (+8.57%) | 158,320 |
9 Feb 2022 | HKD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
8 Feb 2022 | HKD | 0.7 | 0.7 | 0.62 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,700 |
7 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.59 | 0.65 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 180,000 |
27 Jan 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 236,000 |
26 Jan 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,000 |
24 Jan 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,300 |
21 Jan 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 80,000 |
19 Jan 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 84,000 |