Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 47,520 |
1 Dec 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 8,000 |
30 Nov 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.75 | 0.77 | 0.71 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
26 Nov 2021 | HKD | 0.76 | 0.76 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
25 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 24,500 |
22 Nov 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 4,800 |
19 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
15 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 16,000 |
11 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 4,000 |
10 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 56,000 |
9 Nov 2021 | HKD | 0.72 | 0.82 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,700 |
8 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |
5 Nov 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 64,000 |
4 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 12,500 |
2 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,840 |
28 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |