Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.73 | 0.79 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 28,000 |
18 Oct 2021 | HKD | 0.72 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 400 |
15 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 32,000 |
11 Oct 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.8 | 0.81 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 284,000 |
7 Oct 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 32,000 |
6 Oct 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 60,000 |
5 Oct 2021 | HKD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 64,000 |
4 Oct 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 40,000 |
30 Sep 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 4,000 |
29 Sep 2021 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 280,000 |
28 Sep 2021 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100,000 |
27 Sep 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 312,000 |
24 Sep 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 200,400 |
23 Sep 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 64,000 |
21 Sep 2021 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 68,000 |
20 Sep 2021 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 52,100 |
17 Sep 2021 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 180,000 |
16 Sep 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 110,400 |
15 Sep 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 60,000 |
14 Sep 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 56,000 |
13 Sep 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,600 |
9 Sep 2021 | HKD | 0.79 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 492,000 |
8 Sep 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,000 |
7 Sep 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 108,000 |