Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.245 | 0.245 | 0.243 | 0.245 | 0.245 | -0.02 (-7.55%) | 8,200 |
29 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.018 (+7.29%) | 96,500 |
28 Sep 2023 | HKD | 0.246 | 0.28 | 0.246 | 0.247 | 0.247 | -0.013 (-5%) | 49,000 |
27 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 48,000 |
26 Sep 2023 | HKD | 0.245 | 0.29 | 0.245 | 0.29 | 0.29 | +0.03 (+11.54%) | 28,000 |
25 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 4,000 |
21 Sep 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 52,000 |
20 Sep 2023 | HKD | 0.275 | 0.285 | 0.25 | 0.285 | 0.285 | +0.03 (+11.76%) | 56,000 |
19 Sep 2023 | HKD | 0.265 | 0.265 | 0.244 | 0.255 | 0.255 | +0.007 (+2.82%) | 80,000 |
18 Sep 2023 | HKD | 0.29 | 0.29 | 0.248 | 0.248 | 0.248 | -0.022 (-8.15%) | 20,000 |
15 Sep 2023 | HKD | 0.31 | 0.33 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 316,700 |
14 Sep 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 96,000 |
13 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
11 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 40,500 |
7 Sep 2023 | HKD | 0.33 | 0.37 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
6 Sep 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 12,550 |
5 Sep 2023 | HKD | 0.335 | 0.41 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 196,000 |
4 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,000 |
29 Aug 2023 | HKD | 0.27 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 28,100 |
28 Aug 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 11,000 |
25 Aug 2023 | HKD | 0.285 | 0.34 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 108,000 |
24 Aug 2023 | HKD | 0.265 | 0.325 | 0.265 | 0.325 | 0.325 | +0.03 (+10.17%) | 12,561 |
23 Aug 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |