| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 548 | 548 | 542 | 542 | 542 | +1 (+0.18%) | 5,000 |
| 7 Apr 2008 | JPY | 531 | 541 | 531 | 541 | 541 | +1 (+0.19%) | 10,000 |
| 4 Apr 2008 | JPY | 554 | 554 | 540 | 540 | 540 | -20 (-3.57%) | 10,000 |
| 3 Apr 2008 | JPY | 558 | 560 | 558 | 560 | 560 | +12 (+2.19%) | 5,000 |
| 2 Apr 2008 | JPY | 559 | 559 | 548 | 548 | 548 | -7 (-1.26%) | 7,000 |
| 1 Apr 2008 | JPY | 538 | 555 | 538 | 555 | 555 | 0.0 (0.0%) | 7,000 |
| 31 Mar 2008 | JPY | 559 | 559 | 555 | 555 | 555 | -3 (-0.54%) | 5,000 |
| 28 Mar 2008 | JPY | 546 | 558 | 546 | 558 | 558 | +13 (+2.39%) | 5,000 |
| 27 Mar 2008 | JPY | 535 | 545 | 535 | 545 | 545 | -2 (-0.37%) | 5,000 |
| 26 Mar 2008 | JPY | 547 | 547 | 547 | 547 | 547 | -3 (-0.55%) | 5,000 |
| 25 Mar 2008 | JPY | 545 | 550 | 545 | 550 | 550 | +10 (+1.85%) | 1,000 |
| 24 Mar 2008 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 18,000 |
| 21 Mar 2008 | JPY | 540 | 540 | 540 | 540 | 540 | +9 (+1.69%) | 18,000 |
| 19 Mar 2008 | JPY | 534 | 534 | 531 | 531 | 531 | +1 (+0.19%) | 18,000 |
| 18 Mar 2008 | JPY | 522 | 530 | 521 | 530 | 530 | +1 (+0.19%) | 7,000 |
| 17 Mar 2008 | JPY | 529 | 529 | 529 | 529 | 529 | -2 (-0.38%) | 21,000 |
| 14 Mar 2008 | JPY | 522 | 531 | 517 | 531 | 531 | -4 (-0.75%) | 53,000 |
| 13 Mar 2008 | JPY | 535 | 556 | 534 | 535 | 535 | -6 (-1.11%) | 8,000 |
| 12 Mar 2008 | JPY | 554 | 554 | 540 | 541 | 541 | +5 (+0.93%) | 9,000 |
| 11 Mar 2008 | JPY | 545 | 545 | 535 | 536 | 536 | +6 (+1.13%) | 13,000 |
| 10 Mar 2008 | JPY | 521 | 530 | 521 | 530 | 530 | -3 (-0.56%) | 10,000 |
| 7 Mar 2008 | JPY | 534 | 534 | 533 | 533 | 533 | -1 (-0.19%) | 8,000 |
| 6 Mar 2008 | JPY | 529 | 534 | 529 | 534 | 534 | +10 (+1.91%) | 8,000 |
| 5 Mar 2008 | JPY | 527 | 527 | 524 | 524 | 524 | -2 (-0.38%) | 21,000 |
| 4 Mar 2008 | JPY | 537 | 537 | 526 | 526 | 526 | -11 (-2.05%) | 21,000 |
| 3 Mar 2008 | JPY | 548 | 548 | 530 | 537 | 537 | -23 (-4.11%) | 21,000 |
| 29 Feb 2008 | JPY | 579 | 579 | 560 | 560 | 560 | -26 (-4.44%) | 12,000 |
| 28 Feb 2008 | JPY | 578.9856 | 586 | 578.9856 | 586 | 586 | +14 (+2.45%) | 11,000 |
| 27 Feb 2008 | JPY | 589 | 589 | 571 | 572 | 572 | 0.0 (0.0%) | 11,000 |
| 26 Feb 2008 | JPY | 581 | 581 | 572 | 572 | 572 | -23 (-3.87%) | 14,000 |
