| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 582 | 595 | 582 | 595 | 595 | +18 (+3.12%) | 13,000 |
| 22 Feb 2008 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 5,000 |
| 21 Feb 2008 | JPY | 577 | 577 | 577 | 577 | 577 | +7 (+1.23%) | 4,000 |
| 20 Feb 2008 | JPY | 584 | 584 | 570 | 570 | 570 | -30 (-5%) | 15,000 |
| 19 Feb 2008 | JPY | 597 | 600 | 597 | 600 | 600 | 0.0 (0.0%) | 9,000 |
| 18 Feb 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 24,000 |
| 15 Feb 2008 | JPY | 607 | 610 | 607 | 610 | 610 | -8 (-1.29%) | 24,000 |
| 14 Feb 2008 | JPY | 611 | 620 | 607 | 618 | 618 | +18 (+3%) | 20,000 |
| 13 Feb 2008 | JPY | 592 | 600 | 588 | 600 | 600 | +12 (+2.04%) | 21,000 |
| 12 Feb 2008 | JPY | 595 | 595 | 588 | 588 | 588 | -19 (-3.13%) | 4,000 |
| 8 Feb 2008 | JPY | 606 | 607 | 606 | 607 | 607 | +6 (+1.00%) | 4,000 |
| 7 Feb 2008 | JPY | 613 | 613 | 601 | 601 | 601 | -12 (-1.96%) | 4,000 |
| 6 Feb 2008 | JPY | 614 | 614 | 613 | 613 | 613 | -2 (-0.33%) | 4,000 |
| 5 Feb 2008 | JPY | 615 | 619 | 615 | 615 | 615 | -1 (-0.16%) | 10,000 |
| 4 Feb 2008 | JPY | 599 | 616 | 599 | 616 | 616 | +17 (+2.84%) | 9,000 |
| 1 Feb 2008 | JPY | 606 | 606 | 599 | 599 | 599 | 0.0 (0.0%) | 9,000 |
| 31 Jan 2008 | JPY | 570 | 599 | 570 | 599 | 599 | +29 (+5.09%) | 14,000 |
| 30 Jan 2008 | JPY | 570 | 579 | 570 | 570 | 570 | 0.0 (0.0%) | 19,000 |
| 29 Jan 2008 | JPY | 556 | 570 | 556 | 570 | 570 | +21 (+3.83%) | 4,000 |
| 28 Jan 2008 | JPY | 549 | 549 | 549 | 549 | 549 | -10 (-1.79%) | 19,000 |
| 25 Jan 2008 | JPY | 562 | 562 | 559 | 559 | 559 | +9 (+1.64%) | 19,000 |
| 24 Jan 2008 | JPY | 536 | 550 | 536 | 550 | 550 | +11 (+2.04%) | 19,000 |
| 23 Jan 2008 | JPY | 545 | 545 | 539 | 539 | 539 | +18 (+3.45%) | 10,000 |
| 22 Jan 2008 | JPY | 522 | 522 | 521 | 521 | 521 | -10 (-1.88%) | 12,000 |
| 21 Jan 2008 | JPY | 529 | 531 | 529 | 531 | 531 | -19 (-3.45%) | 20,000 |
| 18 Jan 2008 | JPY | 545 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 13,000 |
| 17 Jan 2008 | JPY | 541 | 550 | 541 | 550 | 550 | +16 (+3.00%) | 13,000 |
| 16 Jan 2008 | JPY | 534 | 534 | 511 | 534 | 534 | -23 (-4.13%) | 22,000 |
| 15 Jan 2008 | JPY | 570 | 574 | 557 | 557 | 557 | -35 (-5.91%) | 32,000 |
| 11 Jan 2008 | JPY | 588 | 592 | 588 | 592 | 592 | +7 (+1.20%) | 9,000 |
