| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 589 | 589 | 585 | 585 | 585 | -3 (-0.51%) | 9,000 |
| 9 Jan 2008 | JPY | 595 | 595 | 588 | 588 | 588 | -7 (-1.18%) | 14,000 |
| 8 Jan 2008 | JPY | 592 | 598 | 590 | 595 | 595 | -1 (-0.17%) | 14,000 |
| 7 Jan 2008 | JPY | 596 | 596 | 596 | 596 | 596 | -24 (-3.87%) | 6,000 |
| 4 Jan 2008 | JPY | 620 | 620 | 620 | 620 | 620 | -13 (-2.05%) | 6,000 |
| 28 Dec 2007 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 6,000 |
| 27 Dec 2007 | JPY | 629 | 633 | 629 | 633 | 633 | -6 (-0.94%) | 6,000 |
| 26 Dec 2007 | JPY | 637 | 645 | 637 | 639 | 639 | -7 (-1.08%) | 6,000 |
| 25 Dec 2007 | JPY | 640 | 646 | 640 | 646 | 646 | +5 (+0.78%) | 15,000 |
| 21 Dec 2007 | JPY | 645 | 645 | 641 | 641 | 641 | -4 (-0.62%) | 15,000 |
| 20 Dec 2007 | JPY | 671 | 671 | 645 | 645 | 645 | -26 (-3.87%) | 15,000 |
| 19 Dec 2007 | JPY | 670 | 671 | 670 | 671 | 671 | -6 (-0.89%) | 15,000 |
| 18 Dec 2007 | JPY | 676 | 677 | 676 | 677 | 677 | -2 (-0.29%) | 10,000 |
| 17 Dec 2007 | JPY | 702 | 702 | 679 | 679 | 679 | -17 (-2.44%) | 15,000 |
| 14 Dec 2007 | JPY | 696 | 696 | 696 | 696 | 696 | +12 (+1.75%) | 15,000 |
| 13 Dec 2007 | JPY | 683 | 684 | 683 | 684 | 684 | 0.0 (0.0%) | 15,000 |
| 12 Dec 2007 | JPY | 677 | 687 | 677 | 684 | 684 | -8 (-1.16%) | 15,000 |
| 11 Dec 2007 | JPY | 690 | 692 | 683 | 692 | 692 | +10 (+1.47%) | 14,000 |
| 10 Dec 2007 | JPY | 682 | 682 | 682 | 682 | 682 | -18 (-2.57%) | 11,000 |
| 7 Dec 2007 | JPY | 705 | 705 | 700 | 700 | 700 | -10 (-1.41%) | 11,000 |
| 6 Dec 2007 | JPY | 701 | 710 | 690 | 710 | 710 | +11 (+1.57%) | 20,000 |
| 5 Dec 2007 | JPY | 686 | 702 | 686 | 699 | 699 | +11 (+1.60%) | 15,000 |
| 4 Dec 2007 | JPY | 687 | 689 | 685 | 688 | 688 | +3 (+0.44%) | 28,000 |
| 3 Dec 2007 | JPY | 666 | 685 | 666 | 685 | 685 | +10 (+1.48%) | 21,000 |
| 30 Nov 2007 | JPY | 674 | 675 | 667 | 675 | 675 | +5 (+0.75%) | 21,000 |
| 29 Nov 2007 | JPY | 670.3357 | 670.3357 | 670 | 670 | 670 | +33 (+5.18%) | 15,000 |
| 28 Nov 2007 | JPY | 640 | 648 | 637 | 637 | 637 | +1 (+0.16%) | 15,000 |
| 27 Nov 2007 | JPY | 621 | 641 | 621 | 636 | 636 | +15 (+2.42%) | 22,000 |
| 26 Nov 2007 | JPY | 628 | 630 | 615 | 621 | 621 | -7 (-1.11%) | 21,000 |
| 22 Nov 2007 | JPY | 616 | 628 | 615 | 628 | 628 | +12 (+1.95%) | 27,000 |
