| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 619 | 619 | 616 | 616 | 616 | +1 (+0.16%) | 15,000 |
| 20 Nov 2007 | JPY | 604 | 615 | 604 | 615 | 615 | -5 (-0.81%) | 15,000 |
| 19 Nov 2007 | JPY | 629 | 629 | 618 | 620 | 620 | +6 (+0.98%) | 8,000 |
| 16 Nov 2007 | JPY | 620 | 620 | 614 | 614 | 614 | -7 (-1.13%) | 20,000 |
| 15 Nov 2007 | JPY | 621 | 621 | 621 | 621 | 621 | +7 (+1.14%) | 20,000 |
| 14 Nov 2007 | JPY | 612 | 614 | 612 | 614 | 614 | +10 (+1.66%) | 14,000 |
| 13 Nov 2007 | JPY | 592 | 604 | 592 | 604 | 604 | -3 (-0.49%) | 14,000 |
| 12 Nov 2007 | JPY | 610 | 610 | 607 | 607 | 607 | -19 (-3.04%) | 14,000 |
| 9 Nov 2007 | JPY | 637 | 637 | 626 | 626 | 626 | -21 (-3.25%) | 14,000 |
| 8 Nov 2007 | JPY | 647 | 654 | 642 | 647 | 647 | -14 (-2.12%) | 14,000 |
| 7 Nov 2007 | JPY | 661 | 661 | 661 | 661 | 661 | -12 (-1.78%) | 3,000 |
| 6 Nov 2007 | JPY | 670 | 673 | 670 | 673 | 673 | +3 (+0.45%) | 7,000 |
| 5 Nov 2007 | JPY | 663 | 670 | 660 | 670 | 670 | +5 (+0.75%) | 7,000 |
| 2 Nov 2007 | JPY | 666 | 666 | 665 | 665 | 665 | -10 (-1.48%) | 16,000 |
| 1 Nov 2007 | JPY | 662 | 675 | 662 | 675 | 675 | +5 (+0.75%) | 16,000 |
| 31 Oct 2007 | JPY | 671 | 671 | 661 | 670 | 670 | +9 (+1.36%) | 11,000 |
| 30 Oct 2007 | JPY | 665 | 665 | 661 | 661 | 661 | -5 (-0.75%) | 6,000 |
| 29 Oct 2007 | JPY | 663 | 672 | 663 | 666 | 666 | +2 (+0.30%) | 6,000 |
| 26 Oct 2007 | JPY | 662 | 672 | 662 | 664 | 664 | -8 (-1.19%) | 6,000 |
| 25 Oct 2007 | JPY | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2007 | JPY | 675 | 675 | 672 | 672 | 672 | 0.0 (0.0%) | 8,000 |
| 23 Oct 2007 | JPY | 683 | 683 | 672 | 672 | 672 | 0.0 (0.0%) | 12,000 |
| 22 Oct 2007 | JPY | 665 | 685 | 665 | 672 | 672 | -23 (-3.31%) | 7,000 |
| 19 Oct 2007 | JPY | 688 | 695 | 688 | 695 | 695 | +6 (+0.87%) | 9,000 |
| 18 Oct 2007 | JPY | 682 | 689 | 682 | 689 | 689 | +10 (+1.47%) | 9,000 |
| 17 Oct 2007 | JPY | 689 | 689 | 679 | 679 | 679 | -21 (-3%) | 10,000 |
| 16 Oct 2007 | JPY | 703 | 703 | 692 | 700 | 700 | +6 (+0.86%) | 28,000 |
| 15 Oct 2007 | JPY | 715 | 715 | 694 | 694 | 694 | -15 (-2.12%) | 16,000 |
| 12 Oct 2007 | JPY | 709 | 715 | 708 | 709 | 709 | -10 (-1.39%) | 15,000 |
| 11 Oct 2007 | JPY | 684 | 719 | 684 | 719 | 719 | +40 (+5.89%) | 50,000 |
