| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 680 | 680 | 678 | 679 | 679 | +4 (+0.59%) | 28,000 |
| 9 Oct 2007 | JPY | 675 | 680 | 673 | 675 | 675 | -4 (-0.59%) | 13,000 |
| 5 Oct 2007 | JPY | 679 | 679 | 679 | 679 | 679 | +6 (+0.89%) | 10,000 |
| 4 Oct 2007 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 13,000 |
| 3 Oct 2007 | JPY | 679 | 680 | 665 | 673 | 673 | -7 (-1.03%) | 13,000 |
| 2 Oct 2007 | JPY | 679 | 680 | 675 | 680 | 680 | +2 (+0.29%) | 8,000 |
| 1 Oct 2007 | JPY | 678 | 679 | 669 | 678 | 678 | +10 (+1.50%) | 7,000 |
| 28 Sep 2007 | JPY | 670 | 675 | 668 | 668 | 668 | -12 (-1.76%) | 8,000 |
| 27 Sep 2007 | JPY | 667 | 680 | 665 | 680 | 680 | +3 (+0.44%) | 12,000 |
| 26 Sep 2007 | JPY | 670 | 680 | 660 | 677 | 677 | +7 (+1.04%) | 6,000 |
| 25 Sep 2007 | JPY | 658 | 670 | 658 | 670 | 670 | -5 (-0.74%) | 7,000 |
| 21 Sep 2007 | JPY | 680 | 681 | 671 | 675 | 675 | -5 (-0.74%) | 7,000 |
| 20 Sep 2007 | JPY | 674 | 680 | 674 | 680 | 680 | +13 (+1.95%) | 28,000 |
| 19 Sep 2007 | JPY | 660 | 667 | 660 | 667 | 667 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2007 | JPY | 660 | 667 | 660 | 667 | 667 | +7 (+1.06%) | 41,000 |
| 14 Sep 2007 | JPY | 650 | 660 | 650 | 660 | 660 | +6 (+0.92%) | 31,000 |
| 13 Sep 2007 | JPY | 654 | 654 | 654 | 654 | 654 | +2 (+0.31%) | 4,000 |
| 12 Sep 2007 | JPY | 659 | 664 | 652 | 652 | 652 | +5 (+0.77%) | 7,000 |
| 11 Sep 2007 | JPY | 644 | 661 | 644 | 647 | 647 | -2 (-0.31%) | 25,000 |
| 10 Sep 2007 | JPY | 631 | 651 | 631 | 649 | 649 | -22 (-3.28%) | 49,000 |
| 7 Sep 2007 | JPY | 675 | 680 | 671 | 671 | 671 | -4 (-0.59%) | 15,000 |
| 6 Sep 2007 | JPY | 680 | 680 | 675 | 675 | 675 | -19 (-2.74%) | 13,000 |
| 5 Sep 2007 | JPY | 690 | 697 | 681 | 694 | 694 | +7 (+1.02%) | 10,000 |
| 4 Sep 2007 | JPY | 683 | 688 | 682 | 687 | 687 | -1 (-0.15%) | 11,000 |
| 3 Sep 2007 | JPY | 686 | 688 | 686 | 688 | 688 | -5 (-0.72%) | 9,000 |
| 31 Aug 2007 | JPY | 679 | 693 | 679 | 693 | 693 | +12 (+1.76%) | 9,000 |
| 30 Aug 2007 | JPY | 675 | 681 | 675 | 681 | 681 | +9 (+1.34%) | 11,000 |
| 29 Aug 2007 | JPY | 673 | 674 | 671 | 672 | 672 | -13 (-1.90%) | 10,000 |
| 28 Aug 2007 | JPY | 688 | 688 | 685 | 685 | 685 | -3 (-0.44%) | 5,000 |
| 27 Aug 2007 | JPY | 688 | 688 | 688 | 688 | 688 | +8 (+1.18%) | 12,000 |
