| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 768 | 768 | 754 | 756 | 756 | -5 (-0.66%) | 30,000 |
| 13 Apr 2007 | JPY | 767 | 767 | 759 | 761 | 761 | +4 (+0.53%) | 17,000 |
| 12 Apr 2007 | JPY | 774 | 774 | 757 | 757 | 757 | -7 (-0.92%) | 10,000 |
| 11 Apr 2007 | JPY | 770 | 771 | 764 | 764 | 764 | -2 (-0.26%) | 14,000 |
| 10 Apr 2007 | JPY | 766 | 767 | 766 | 766 | 766 | -1 (-0.13%) | 3,000 |
| 9 Apr 2007 | JPY | 767 | 767 | 767 | 767 | 767 | +11 (+1.46%) | 22,000 |
| 6 Apr 2007 | JPY | 751 | 757 | 750 | 756 | 756 | +1 (+0.13%) | 22,000 |
| 5 Apr 2007 | JPY | 761 | 762 | 750 | 755 | 755 | -7 (-0.92%) | 27,000 |
| 4 Apr 2007 | JPY | 761 | 763 | 753 | 762 | 762 | +17 (+2.28%) | 18,000 |
| 3 Apr 2007 | JPY | 753 | 753 | 741 | 745 | 745 | -8 (-1.06%) | 19,000 |
| 2 Apr 2007 | JPY | 775 | 775 | 753 | 753 | 753 | -12 (-1.57%) | 28,000 |
| 30 Mar 2007 | JPY | 773 | 773 | 765 | 765 | 765 | -4 (-0.52%) | 37,000 |
| 29 Mar 2007 | JPY | 776 | 776 | 764 | 769 | 769 | -6 (-0.77%) | 27,000 |
| 28 Mar 2007 | JPY | 780 | 780 | 775 | 775 | 775 | -4 (-0.51%) | 20,000 |
| 27 Mar 2007 | JPY | 787 | 787 | 779 | 779 | 779 | -25 (-3.11%) | 17,000 |
| 26 Mar 2007 | JPY | 802 | 804 | 800 | 804 | 804 | +7 (+0.88%) | 23,000 |
| 23 Mar 2007 | JPY | 799 | 800 | 785 | 797 | 797 | -5 (-0.62%) | 44,000 |
| 22 Mar 2007 | JPY | 805 | 806 | 792 | 802 | 802 | +12 (+1.52%) | 25,000 |
| 20 Mar 2007 | JPY | 782 | 790 | 782 | 790 | 790 | +8 (+1.02%) | 20,000 |
| 19 Mar 2007 | JPY | 781 | 782 | 780 | 782 | 782 | +5 (+0.64%) | 23,000 |
| 16 Mar 2007 | JPY | 796 | 796 | 775 | 777 | 777 | -14 (-1.77%) | 28,000 |
| 15 Mar 2007 | JPY | 778 | 794 | 776 | 791 | 791 | +23 (+2.99%) | 35,000 |
| 14 Mar 2007 | JPY | 778 | 783 | 768 | 768 | 768 | -26 (-3.27%) | 35,000 |
| 13 Mar 2007 | JPY | 794 | 794 | 794 | 794 | 794 | +13 (+1.66%) | 26,000 |
| 12 Mar 2007 | JPY | 781 | 781 | 776 | 781 | 781 | +10 (+1.30%) | 26,000 |
| 9 Mar 2007 | JPY | 772 | 778 | 771 | 771 | 771 | 0.0 (0.0%) | 33,000 |
| 8 Mar 2007 | JPY | 775 | 775 | 768 | 771 | 771 | +5 (+0.65%) | 13,000 |
| 7 Mar 2007 | JPY | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 14,000 |
| 6 Mar 2007 | JPY | 752 | 770 | 750 | 766 | 766 | +6 (+0.79%) | 14,000 |
| 5 Mar 2007 | JPY | 765 | 769 | 760 | 760 | 760 | -10 (-1.30%) | 28,000 |
