| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 783 | 783 | 770 | 770 | 770 | -21 (-2.65%) | 34,000 |
| 1 Mar 2007 | JPY | 791 | 800 | 780 | 791 | 791 | +12 (+1.54%) | 39,000 |
| 28 Feb 2007 | JPY | 770 | 789 | 750 | 779 | 779 | -26 (-3.23%) | 48,000 |
| 27 Feb 2007 | JPY | 820 | 820 | 803 | 805 | 805 | -15 (-1.83%) | 25,000 |
| 26 Feb 2007 | JPY | 821 | 826 | 819 | 820 | 820 | +3 (+0.37%) | 21,000 |
| 23 Feb 2007 | JPY | 824 | 830 | 817 | 817 | 817 | -5 (-0.61%) | 41,000 |
| 22 Feb 2007 | JPY | 829 | 829 | 815 | 822 | 822 | +5 (+0.61%) | 34,000 |
| 21 Feb 2007 | JPY | 817 | 822 | 816 | 817 | 817 | +2 (+0.25%) | 14,000 |
| 20 Feb 2007 | JPY | 820 | 820 | 815 | 815 | 815 | -2 (-0.24%) | 19,000 |
| 19 Feb 2007 | JPY | 809 | 817 | 804 | 817 | 817 | +13 (+1.62%) | 44,000 |
| 16 Feb 2007 | JPY | 807 | 812 | 803 | 804 | 804 | -6 (-0.74%) | 23,000 |
| 15 Feb 2007 | JPY | 816 | 816 | 810 | 810 | 810 | +1 (+0.12%) | 48,000 |
| 14 Feb 2007 | JPY | 797 | 815 | 796 | 809 | 809 | +15 (+1.89%) | 81,000 |
| 13 Feb 2007 | JPY | 793 | 797 | 789 | 794 | 794 | +1 (+0.13%) | 43,000 |
| 9 Feb 2007 | JPY | 795 | 795 | 785 | 793 | 793 | +6 (+0.76%) | 25,000 |
| 8 Feb 2007 | JPY | 796 | 796 | 787 | 787 | 787 | -4 (-0.51%) | 32,000 |
| 7 Feb 2007 | JPY | 787 | 791 | 780 | 791 | 791 | +11 (+1.41%) | 91,000 |
| 6 Feb 2007 | JPY | 781 | 797 | 779 | 780 | 780 | -1 (-0.13%) | 107,000 |
| 5 Feb 2007 | JPY | 780 | 781 | 778 | 781 | 781 | +5 (+0.64%) | 34,000 |
| 2 Feb 2007 | JPY | 779 | 780 | 776 | 776 | 776 | +2 (+0.26%) | 19,000 |
| 1 Feb 2007 | JPY | 774 | 775 | 769 | 774 | 774 | +3 (+0.39%) | 32,000 |
| 31 Jan 2007 | JPY | 776 | 776 | 767 | 771 | 771 | -2 (-0.26%) | 21,000 |
| 30 Jan 2007 | JPY | 774 | 777 | 772 | 773 | 773 | +1 (+0.13%) | 36,000 |
| 29 Jan 2007 | JPY | 775 | 777 | 771 | 772 | 772 | -2 (-0.26%) | 43,000 |
| 26 Jan 2007 | JPY | 765 | 775 | 765 | 774 | 774 | +5 (+0.65%) | 7,000 |
| 25 Jan 2007 | JPY | 779 | 779 | 769 | 769 | 769 | -11 (-1.41%) | 39,000 |
| 24 Jan 2007 | JPY | 790 | 790 | 773 | 780 | 780 | -2 (-0.26%) | 43,000 |
| 23 Jan 2007 | JPY | 776 | 789 | 776 | 782 | 782 | +13 (+1.69%) | 28,000 |
| 22 Jan 2007 | JPY | 762 | 775 | 762 | 769 | 769 | +12 (+1.59%) | 59,000 |
| 19 Jan 2007 | JPY | 758 | 765 | 757 | 757 | 757 | -7 (-0.92%) | 70,000 |
